Kalycoin Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00221
+0.00%
$ 166,050 $ 497,657
4:42 AM $ 0.00221
+0.00%
$ 166,050 $ 497,756
4:37 AM $ 0.00222
+0.00%
$ 166,350 $ 497,737
4:32 AM $ 0.00221
+0.00%
$ 166,125 $ 497,625
4:27 AM $ 0.00222
+0.00%
$ 166,425 $ 497,616
4:22 AM $ 0.00222
+0.00%
$ 166,425 $ 497,633
4:17 AM $ 0.00221
+0.00%
$ 166,050 $ 497,622
4:12 AM $ 0.00221
+0.00%
$ 166,050 $ 497,654
4:07 AM $ 0.00222
+0.00%
$ 166,425 $ 497,709
4:02 AM $ 0.00222
+0.00%
$ 166,425 $ 497,657
3:57 AM $ 0.00222
+0.00%
$ 166,425 $ 497,624
3:52 AM $ 0.00221
+0.00%
$ 166,050 $ 497,521
3:47 AM $ 0.00221
+0.00%
$ 166,050 $ 497,409
3:42 AM $ 0.00221
+0.00%
$ 166,050 $ 497,418
3:37 AM $ 0.00222
+0.00%
$ 166,425 $ 497,338
3:32 AM $ 0.00221
+0.00%
$ 166,050 $ 497,272
3:27 AM $ 0.00222
+0.00%
$ 166,425 $ 497,309
3:22 AM $ 0.00222
+0.00%
$ 166,425 $ 497,278
3:12 AM $ 0.00222
+0.00%
$ 166,425 $ 497,298
3:07 AM $ 0.00222
+0.00%
$ 166,425 $ 497,316
3:02 AM $ 0.00222
+0.00%
$ 166,425 $ 497,193
2:57 AM $ 0.00222
+0.00%
$ 166,425 $ 497,196
2:52 AM $ 0.00222
+0.00%
$ 166,425 $ 497,167
2:47 AM $ 0.00221
+0.00%
$ 166,050 $ 497,053
2:42 AM $ 0.00221
+0.00%
$ 165,975 $ 497,101
2:37 AM $ 0.00221
+0.00%
$ 165,975 $ 497,086
2:32 AM $ 0.00221
+0.00%
$ 165,975 $ 497,106
2:27 AM $ 0.00221
+0.00%
$ 166,050 $ 497,157
2:22 AM $ 0.00221
+0.00%
$ 166,050 $ 497,167
2:17 AM $ 0.00222
+0.00%
$ 166,200 $ 497,052
2:12 AM $ 0.00222
+0.00%
$ 166,425 $ 497,039
2:07 AM $ 0.00222
+0.00%
$ 166,425 $ 497,037
2:02 AM $ 0.00221
+0.00%
$ 166,050 $ 497,049
1:57 AM $ 0.00221
+0.00%
$ 166,050 $ 497,014
1:52 AM $ 0.00222
+0.00%
$ 166,350 $ 496,992
1:47 AM $ 0.00222
+0.00%
$ 166,425 $ 496,997
1:42 AM $ 0.00222
+0.00%
$ 166,425 $ 496,975
1:37 AM $ 0.00222
+0.00%
$ 166,425 $ 496,992
1:32 AM $ 0.00221
+0.00%
$ 166,050 $ 497,046
1:27 AM $ 0.00221
+0.00%
$ 166,050 $ 496,982
1:22 AM $ 0.00221
+0.00%
$ 166,050 $ 497,017
1:17 AM $ 0.00221
+0.00%
$ 166,050 $ 496,991
1:12 AM $ 0.00221
+0.00%
$ 166,050 $ 497,039
1:07 AM $ 0.00221
+0.00%
$ 166,050 $ 497,089
1:02 AM $ 0.00222
+0.00%
$ 166,425 $ 497,117
12:57 AM $ 0.00221
+0.00%
$ 166,050 $ 497,171
12:52 AM $ 0.00221
+0.00%
$ 166,050 $ 497,186
12:47 AM $ 0.00222
+0.00%
$ 166,425 $ 497,183
12:42 AM $ 0.00221
+0.00%
$ 166,050 $ 497,032
12:37 AM $ 0.00221
+0.00%
$ 166,050 $ 497,176