Kalycoin Historical Data

KLC Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:59 AM	$ 0.00229	+0.00%	$ 171,975	$ 131,520
2:54 AM	$ 0.00229	+0.00%	$ 171,975	$ 131,509
2:49 AM	$ 0.0023	+0.00%	$ 172,275	$ 131,442
2:44 AM	$ 0.00229	+0.00%	$ 171,825	$ 131,438
2:39 AM	$ 0.00229	+0.00%	$ 172,050	$ 131,517
2:34 AM	$ 0.00229	+0.00%	$ 171,450	$ 131,479
2:29 AM	$ 0.00228	+0.00%	$ 171,225	$ 131,424
2:24 AM	$ 0.00228	+0.00%	$ 171,300	$ 131,408
2:19 AM	$ 0.00228	+0.00%	$ 171,225	$ 131,460
2:14 AM	$ 0.00229	+0.00%	$ 171,450	$ 131,473
2:09 AM	$ 0.00229	+0.00%	$ 172,050	$ 131,461
2:04 AM	$ 0.00229	+0.00%	$ 172,050	$ 131,496
1:59 AM	$ 0.00229	+0.00%	$ 171,975	$ 131,458
1:54 AM	$ 0.0023	+0.00%	$ 172,200	$ 131,386
1:49 AM	$ 0.00229	+0.00%	$ 171,675	$ 131,391
1:44 AM	$ 0.00229	+0.00%	$ 172,050	$ 131,368
1:39 AM	$ 0.0023	+0.00%	$ 172,425	$ 131,295
1:34 AM	$ 0.00229	+0.00%	$ 171,975	$ 131,290
1:29 AM	$ 0.00229	+0.00%	$ 172,125	$ 131,249
1:24 AM	$ 0.00229	+0.00%	$ 172,125	$ 131,211
1:19 AM	$ 0.00229	+0.00%	$ 171,900	$ 131,094
1:14 AM	$ 0.00229	+0.00%	$ 171,675	$ 131,111
1:09 AM	$ 0.00229	+0.00%	$ 171,675	$ 131,247
1:04 AM	$ 0.00229	+0.00%	$ 171,825	$ 131,199
12:59 AM	$ 0.00229	+0.00%	$ 172,050	$ 131,180
12:54 AM	$ 0.00229	+0.00%	$ 171,825	$ 131,234
12:49 AM	$ 0.00229	+0.00%	$ 171,825	$ 131,234
12:44 AM	$ 0.00229	+0.00%	$ 171,825	$ 131,144
12:39 AM	$ 0.00229	+0.00%	$ 171,900	$ 131,115
12:34 AM	$ 0.00229	+0.00%	$ 171,900	$ 131,074
12:29 AM	$ 0.00229	+0.00%	$ 171,825	$ 131,180
12:24 AM	$ 0.00229	+0.00%	$ 171,825	$ 131,095
12:19 AM	$ 0.00229	+0.00%	$ 171,900	$ 131,046
12:14 AM	$ 0.00229	+0.00%	$ 171,900	$ 131,053
12:09 AM	$ 0.00229	+0.00%	$ 171,900	$ 131,098
12:04 AM	$ 0.00229	+0.00%	$ 171,975	$ 131,139
11:59 PM	$ 0.0023	+0.00%	$ 172,800	$ 131,025
11:54 PM	$ 0.0023	+0.00%	$ 172,875	$ 130,963
11:49 PM	$ 0.0023	+0.00%	$ 172,875	$ 130,993
11:44 PM	$ 0.0023	+0.00%	$ 172,875	$ 131,078
11:39 PM	$ 0.0023	+0.00%	$ 172,800	$ 131,075
11:34 PM	$ 0.0023	+0.00%	$ 172,875	$ 130,977
11:29 PM	$ 0.0023	+0.00%	$ 172,800	$ 130,939
11:24 PM	$ 0.0023	+0.00%	$ 172,800	$ 131,027
11:19 PM	$ 0.0023	+0.00%	$ 172,800	$ 131,081
11:14 PM	$ 0.0023	+0.00%	$ 172,725	$ 130,993
11:09 PM	$ 0.0023	+0.00%	$ 172,725	$ 130,889
11:04 PM	$ 0.0023	+0.00%	$ 172,875	$ 131,040
10:59 PM	$ 0.0023	+0.00%	$ 172,800	$ 130,995
10:54 PM	$ 0.0023	+0.00%	$ 172,800	$ 131,035

Previous Next

Download

Rank ?	#8,104
Market Cap ?	$ 172,725 +0.92%
Trading Volume ?	$ 132,153 +7.39%
Circulating supply ?	75.00M KLC
All time high ?	$ 0.142 -98.38%
Exchange Listings ?	1
Favorites ?	0