Kalycoin Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00216
+0.00%
$ 161,925 $ 125,232
2:49 AM $ 0.00216
+0.00%
$ 162,075 $ 125,213
2:44 AM $ 0.00216
+0.00%
$ 162,075 $ 125,174
2:39 AM $ 0.00216
+0.00%
$ 162,300 $ 125,179
2:34 AM $ 0.00216
+0.00%
$ 162,000 $ 125,063
2:29 AM $ 0.00216
+0.00%
$ 162,150 $ 125,065
2:24 AM $ 0.00216
+0.00%
$ 162,150 $ 125,067
2:19 AM $ 0.00216
+0.00%
$ 162,075 $ 125,099
2:14 AM $ 0.00216
+0.00%
$ 162,150 $ 125,198
2:09 AM $ 0.00216
+0.00%
$ 162,150 $ 125,188
2:04 AM $ 0.00216
+0.00%
$ 162,375 $ 125,216
1:59 AM $ 0.00216
+0.00%
$ 162,375 $ 125,253
1:54 AM $ 0.00217
+0.00%
$ 162,450 $ 125,293
1:49 AM $ 0.00216
+0.00%
$ 162,300 $ 125,268
1:44 AM $ 0.00216
+0.00%
$ 162,300 $ 125,261
1:39 AM $ 0.00217
+0.00%
$ 162,600 $ 125,292
1:34 AM $ 0.00216
+0.00%
$ 162,375 $ 125,295
1:29 AM $ 0.00216
+0.00%
$ 162,375 $ 125,254
1:24 AM $ 0.00217
+0.00%
$ 162,600 $ 125,248
1:19 AM $ 0.00216
+0.00%
$ 162,300 $ 125,355
1:14 AM $ 0.00216
+0.00%
$ 162,375 $ 125,328
1:09 AM $ 0.00217
+0.00%
$ 162,450 $ 125,400
1:04 AM $ 0.00217
+0.00%
$ 162,525 $ 125,267
12:59 AM $ 0.00217
+0.00%
$ 162,450 $ 125,216
12:54 AM $ 0.00217
+0.00%
$ 162,750 $ 125,230
12:49 AM $ 0.00217
+0.00%
$ 162,675 $ 125,283
12:44 AM $ 0.00217
+0.00%
$ 162,600 $ 125,303
12:39 AM $ 0.00217
+0.00%
$ 162,600 $ 125,217
12:34 AM $ 0.00216
+0.00%
$ 162,300 $ 125,229
12:29 AM $ 0.00217
+0.00%
$ 162,600 $ 125,278
12:24 AM $ 0.00217
+0.00%
$ 162,450 $ 125,315
12:19 AM $ 0.00217
+0.00%
$ 162,675 $ 125,295
12:14 AM $ 0.00216
+0.00%
$ 162,375 $ 124,929
12:09 AM $ 0.00216
+0.00%
$ 162,375 $ 124,600
12:04 AM $ 0.00216
+0.00%
$ 162,375 $ 124,342
11:59 PM $ 0.00216
+0.00%
$ 162,225 $ 123,962
11:54 PM $ 0.00216
+0.00%
$ 162,300 $ 123,697
11:49 PM $ 0.00216
+0.00%
$ 162,300 $ 123,399
11:44 PM $ 0.00216
+0.00%
$ 162,375 $ 123,118
11:39 PM $ 0.00216
+0.00%
$ 162,375 $ 122,865
11:34 PM $ 0.00216
+0.00%
$ 162,150 $ 122,565
11:29 PM $ 0.00217
+0.00%
$ 162,600 $ 122,177
11:24 PM $ 0.00217
+0.00%
$ 162,600 $ 121,923
11:19 PM $ 0.00216
+0.00%
$ 162,375 $ 121,715
11:14 PM $ 0.00216
+0.00%
$ 162,375 $ 121,351
11:09 PM $ 0.00216
+0.00%
$ 162,225 $ 121,063
11:04 PM $ 0.00216
+0.00%
$ 162,225 $ 120,745
10:59 PM $ 0.00216
+0.00%
$ 162,225 $ 120,456
10:54 PM $ 0.00216
+0.00%
$ 162,300 $ 120,290
10:49 PM $ 0.00216
+0.00%
$ 162,300 $ 120,097