Coinranking
Kalycoin Historical Data
KLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00096 | -1.23% | ||
| May 27 | $ 0.000972 | -16.21% | ||
| May 20 | $ 0.00117 | -6.64% | ||
| May 13 | $ 0.00126 | +4.13% | ||
| May 6 | $ 0.0012 | -9.74% | ||
| Apr 29 | $ 0.00134 | +0.38% | ||
| Apr 22 | $ 0.00135 | +5.06% | ||
| Apr 15 | $ 0.00115 | +15.20% | ||
| Apr 8 | $ 0.001 | +2.04% | ||
| Apr 1 | $ 0.00105 | -12.83% | ||
| Mar 25 | $ 0.00114 | -8.06% | ||
| Mar 18 | $ 0.0012 | +1.69% | ||
| Mar 11 | $ 0.00119 | +18.60% | ||
| Mar 4 | $ 0.00108 | +7.87% | ||
| Feb 26 | $ 0.00103 | +14.33% | ||
| Feb 19 | $ 0.000823 | -16.70% | ||
| Feb 12 | $ 0.000988 | +9.78% | ||
| Feb 5 | $ 0.00092 | -12.38% | ||
| Jan 29 | $ 0.00105 | -87.08% | ||
| Jan 22 | $ 0.0089 | +1.83% | ||
| Jan 15 | $ 0.0088 | -5.58% | ||
| Jan 8 | $ 0.00959 | -11.61% | ||
| Jan 1 | $ 0.00946 | -10.50% | ||
| Dec 25 | $ 0.0105 | -41.42% | ||
| Dec 18 | $ 0.0185 | -7.44% | ||
| Dec 11 | $ 0.019 | -10.59% | ||
| Dec 4 | $ 0.0207 | -10.54% | ||
| Nov 27 | $ 0.0241 | -28.18% | ||
| Nov 20 | $ 0.0425 | -26.54% | ||
| Nov 13 | $ 0.0608 | +4.50% | ||
| Nov 6 | $ 0.085 | -23.84% | ||
| Oct 30 | $ 0.117 | +208.58% | ||
| Oct 23 | $ 0.038 | +7.48% | ||
| Oct 16 | $ 0.0353 | +11.11% | ||
| Oct 9 | $ 0.0343 | +15.57% | ||
| Oct 2 | $ 0.0296 | -0.70% | ||
| Sep 25 | $ 0.0299 | -0.68% | ||
| Sep 18 | $ 0.0302 | -0.09% | ||
| Sep 11 | $ 0.0303 | +0.60% | ||
| Sep 4 | $ 0.03 | -0.10% | ||
| Aug 28 | $ 0.03 | -0.40% | ||
| Aug 21 | $ 0.0302 | -0.16% | ||
| Aug 14 | $ 0.0301 | +0.38% | ||
| Aug 7 | $ 0.03 | +0.50% | ||
| Jul 31 | $ 0.0299 | -0.14% | ||
| Jul 24 | $ 0.0298 | -0.02% | ||
| Jul 17 | $ 0.0299 | -0.23% | ||
| Jul 10 | $ 0.0301 | +0.60% | ||
| Jul 3 | $ 0.0299 | +0.15% | ||
| Jun 26 | $ 0.0299 | -0.09% | ||