Kalycoin Historical Data

KLC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00222
+0.18%
$ 166,650 $ 122,430
Mar 11, 9 PM $ 0.00222
+1.14%
$ 166,350 $ 122,313
Mar 11, 8 PM $ 0.00218
-0.09%
$ 163,875 $ 122,266
Mar 11, 7 PM $ 0.00219
+0.37%
$ 163,950 $ 121,860
Mar 11, 6 PM $ 0.00218
+0.14%
$ 163,500 $ 121,797
Mar 11, 5 PM $ 0.00218
+0.46%
$ 163,425 $ 121,681
Mar 11, 4 PM $ 0.00217
-0.09%
$ 162,675 $ 121,751
Mar 11, 3 PM $ 0.00217
+0.18%
$ 162,825 $ 121,731
Mar 11, 2 PM $ 0.00217
+0.18%
$ 162,600 $ 121,610
Mar 11, 1 PM $ 0.00216
-0.96%
$ 162,150 $ 121,585
Mar 11, 12 PM $ 0.00209
-3.06%
$ 156,600 $ 121,562
Mar 11, 11 AM $ 0.00215
-1.15%
$ 161,550 $ 123,437
Mar 11, 10 AM $ 0.00218
-0.14%
$ 163,425 $ 124,410
Mar 11, 9 AM $ 0.00217
-0.09%
$ 162,600 $ 123,894
Mar 11, 8 AM $ 0.00218
+0.28%
$ 163,200 $ 123,808
Mar 11, 7 AM $ 0.00217
+0.46%
$ 162,750 $ 123,744
Mar 11, 6 AM $ 0.00216
+0.05%
$ 162,000 $ 123,355
Mar 11, 5 AM $ 0.00215
-0.55%
$ 161,550 $ 123,059
Mar 11, 4 AM $ 0.00217
+0.00%
$ 162,450 $ 123,221
Mar 11, 3 AM $ 0.00217
+0.37%
$ 162,450 $ 123,372
Mar 11, 2 AM $ 0.00216
+0.51%
$ 162,150 $ 123,653
Mar 11, 1 AM $ 0.00216
-0.32%
$ 161,775 $ 123,876
Mar 11, 12 AM $ 0.00216
+0.23%
$ 162,375 $ 124,060
Mar 10, 11 PM $ 0.00216
+0.00%
$ 162,000 $ 123,861
Mar 10, 10 PM $ 0.00216
-0.09%
$ 162,000 $ 123,965
Mar 10, 9 PM $ 0.00216
-0.41%
$ 162,000 $ 123,843
Mar 10, 8 PM $ 0.00217
+0.32%
$ 162,675 $ 123,828
Mar 10, 7 PM $ 0.00216
-0.23%
$ 162,150 $ 124,082
Mar 10, 6 PM $ 0.00217
-0.28%
$ 162,600 $ 124,144
Mar 10, 5 PM $ 0.00217
-0.73%
$ 162,900 $ 124,190
Mar 10, 4 PM $ 0.00219
+0.88%
$ 164,025 $ 124,155
Mar 10, 3 PM $ 0.00217
-0.55%
$ 162,600 $ 124,132
Mar 10, 2 PM $ 0.00218
+0.00%
$ 163,500 $ 124,122
Mar 10, 1 PM $ 0.00218
+0.14%
$ 163,575 $ 124,046
Mar 10, 12 PM $ 0.00217
-0.23%
$ 163,050 $ 124,138
Mar 10, 11 AM $ 0.00218
+0.05%
$ 163,425 $ 123,939
Mar 10, 10 AM $ 0.00218
+0.88%
$ 163,350 $ 123,819
Mar 10, 9 AM $ 0.00216
-0.23%
$ 162,225 $ 123,663
Mar 10, 8 AM $ 0.00217
-0.05%
$ 162,750 $ 123,639
Mar 10, 7 AM $ 0.00217
+0.23%
$ 162,900 $ 123,508
Mar 10, 6 AM $ 0.00216
-0.14%
$ 162,375 $ 123,886
Mar 10, 5 AM $ 0.00216
-0.28%
$ 162,300 $ 124,044
Mar 10, 4 AM $ 0.00217
-0.23%
$ 162,825 $ 123,935
Mar 10, 3 AM $ 0.00218
+0.28%
$ 163,650 $ 123,789
Mar 10, 2 AM $ 0.00218
+0.05%
$ 163,200 $ 123,511
Mar 10, 1 AM $ 0.00217
+0.14%
$ 162,600 $ 123,460
Mar 10, 12 AM $ 0.00216
+0.14%
$ 162,375 $ 123,310
Mar 9, 11 PM $ 0.00216
+0.00%
$ 162,150 $ 123,280
Mar 9, 10 PM $ 0.00216
-0.23%
$ 161,925 $ 123,350
Mar 9, 9 PM $ 0.00216
-0.51%
$ 162,000 $ 123,231