Kalycoin Historical Data

KLC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00216
-0.51%
$ 162,000 $ 123,231
Mar 9, 8 PM $ 0.00216
-0.09%
$ 162,150 $ 123,326
Mar 9, 7 PM $ 0.00216
+0.09%
$ 162,300 $ 123,474
Mar 9, 6 PM $ 0.00216
+0.09%
$ 162,150 $ 123,490
Mar 9, 5 PM $ 0.00216
+0.00%
$ 162,075 $ 123,538
Mar 9, 4 PM $ 0.00216
-0.23%
$ 162,000 $ 123,665
Mar 9, 3 PM $ 0.00216
+0.14%
$ 162,375 $ 123,778
Mar 9, 2 PM $ 0.00216
-0.05%
$ 162,375 $ 123,802
Mar 9, 1 PM $ 0.00217
+0.32%
$ 162,675 $ 123,796
Mar 9, 12 PM $ 0.00216
+0.00%
$ 162,150 $ 123,621
Mar 9, 11 AM $ 0.00216
+0.93%
$ 162,150 $ 124,048
Mar 9, 10 AM $ 0.00214
-0.05%
$ 160,350 $ 123,891
Mar 9, 9 AM $ 0.00214
+0.90%
$ 160,425 $ 123,812
Mar 9, 8 AM $ 0.00212
+2.02%
$ 159,000 $ 123,734
Mar 9, 7 AM $ 0.00204
-4.66%
$ 153,375 $ 123,788
Mar 9, 6 AM $ 0.00214
-0.46%
$ 160,875 $ 123,575
Mar 9, 5 AM $ 0.00216
-0.09%
$ 161,850 $ 123,751
Mar 9, 4 AM $ 0.00216
-0.37%
$ 162,000 $ 123,864
Mar 9, 3 AM $ 0.00217
+0.18%
$ 162,600 $ 123,931
Mar 9, 2 AM $ 0.00217
+0.46%
$ 162,450 $ 124,043
Mar 9, 1 AM $ 0.00215
-0.05%
$ 161,550 $ 123,965
Mar 9, 12 AM $ 0.00216
+0.28%
$ 161,700 $ 123,988
Mar 8, 11 PM $ 0.00215
+0.75%
$ 161,550 $ 123,982
Mar 8, 10 PM $ 0.00214
-0.83%
$ 160,575 $ 123,959
Mar 8, 9 PM $ 0.00216
+0.14%
$ 161,775 $ 124,144
Mar 8, 8 PM $ 0.00215
-0.32%
$ 161,625 $ 123,984
Mar 8, 7 PM $ 0.00216
+0.09%
$ 162,150 $ 123,898
Mar 8, 6 PM $ 0.00216
-0.28%
$ 162,000 $ 123,938
Mar 8, 5 PM $ 0.00217
-0.23%
$ 162,450 $ 123,951
Mar 8, 4 PM $ 0.00217
-0.09%
$ 162,525 $ 123,784
Mar 8, 3 PM $ 0.00217
+0.14%
$ 162,825 $ 123,639
Mar 8, 2 PM $ 0.00217
-0.32%
$ 162,450 $ 123,743
Mar 8, 1 PM $ 0.00216
+0.00%
$ 162,300 $ 123,831
Mar 8, 12 PM $ 0.00216
+0.00%
$ 162,300 $ 123,934
Mar 8, 11 AM $ 0.00216
-0.28%
$ 162,075 $ 123,858
Mar 8, 10 AM $ 0.00217
+0.14%
$ 162,525 $ 124,118
Mar 8, 9 AM $ 0.00216
-0.18%
$ 162,300 $ 124,528
Mar 8, 8 AM $ 0.00217
-0.14%
$ 162,600 $ 122,025
Mar 8, 7 AM $ 0.00217
+0.09%
$ 162,825 $ 122,052
Mar 8, 6 AM $ 0.00217
-0.09%
$ 162,825 $ 122,138
Mar 8, 5 AM $ 0.00217
+0.00%
$ 162,750 $ 122,207
Mar 8, 4 AM $ 0.00217
+0.32%
$ 162,825 $ 122,124
Mar 8, 3 AM $ 0.00217
+0.28%
$ 162,750 $ 122,162
Mar 8, 2 AM $ 0.00216
+0.00%
$ 162,300 $ 122,159
Mar 8, 1 AM $ 0.00216
+0.05%
$ 162,225 $ 122,160
Mar 8, 12 AM $ 0.00216
+0.32%
$ 162,150 $ 122,113
Mar 7, 11 PM $ 0.00216
+0.23%
$ 161,700 $ 122,224
Mar 7, 10 PM $ 0.00215
+0.37%
$ 161,325 $ 122,011
Mar 7, 9 PM $ 0.00214
-1.06%
$ 160,650 $ 121,826
Mar 7, 8 PM $ 0.00216
+1.07%
$ 162,300 $ 122,131