Kalycoin Historical Data

KLC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00216
+1.07%
$ 162,300 $ 122,131
Mar 7, 7 PM $ 0.00215
-0.74%
$ 161,250 $ 122,233
Mar 7, 6 PM $ 0.00217
-0.37%
$ 162,600 $ 122,293
Mar 7, 5 PM $ 0.00218
+0.37%
$ 163,200 $ 122,242
Mar 7, 4 PM $ 0.00217
+0.28%
$ 162,750 $ 122,247
Mar 7, 3 PM $ 0.00216
-0.32%
$ 162,000 $ 122,295
Mar 7, 2 PM $ 0.00216
-0.09%
$ 162,375 $ 122,194
Mar 7, 1 PM $ 0.00217
-0.14%
$ 162,600 $ 122,165
Mar 7, 12 PM $ 0.00217
+0.00%
$ 162,825 $ 122,225
Mar 7, 11 AM $ 0.00217
+0.05%
$ 163,050 $ 122,254
Mar 7, 10 AM $ 0.00217
+0.00%
$ 163,050 $ 122,127
Mar 7, 9 AM $ 0.00217
-0.05%
$ 162,750 $ 121,801
Mar 7, 8 AM $ 0.00217
+0.09%
$ 162,600 $ 124,281
Mar 7, 7 AM $ 0.00217
-0.05%
$ 162,450 $ 124,371
Mar 7, 6 AM $ 0.00216
-0.55%
$ 162,225 $ 124,558
Mar 7, 5 AM $ 0.00218
+0.60%
$ 163,200 $ 124,514
Mar 7, 4 AM $ 0.00216
-0.05%
$ 162,225 $ 124,352
Mar 7, 3 AM $ 0.00216
+0.32%
$ 162,225 $ 124,407
Mar 7, 2 AM $ 0.00216
+0.05%
$ 161,775 $ 124,362
Mar 7, 1 AM $ 0.00216
+0.05%
$ 161,775 $ 124,369
Mar 7, 12 AM $ 0.00215
-0.05%
$ 161,625 $ 124,502
Mar 6, 11 PM $ 0.00215
-0.05%
$ 161,550 $ 124,299
Mar 6, 10 PM $ 0.00216
-0.19%
$ 161,775 $ 124,396
Mar 6, 9 PM $ 0.00216
+0.19%
$ 161,925 $ 124,684
Mar 6, 8 PM $ 0.00215
-0.32%
$ 161,625 $ 124,568
Mar 6, 7 PM $ 0.00216
+0.37%
$ 162,150 $ 124,668
Mar 6, 6 PM $ 0.00215
-0.87%
$ 161,550 $ 124,414
Mar 6, 5 PM $ 0.00217
+0.28%
$ 162,825 $ 124,299
Mar 6, 4 PM $ 0.00216
-0.14%
$ 162,150 $ 124,471
Mar 6, 3 PM $ 0.00216
+0.00%
$ 162,375 $ 124,385
Mar 6, 2 PM $ 0.00216
+0.46%
$ 162,375 $ 124,287
Mar 6, 1 PM $ 0.00215
-0.19%
$ 161,550 $ 124,434
Mar 6, 12 PM $ 0.00216
+0.23%
$ 162,300 $ 124,258
Mar 6, 11 AM $ 0.00216
-0.14%
$ 162,150 $ 124,258
Mar 6, 10 AM $ 0.00216
-0.18%
$ 162,150 $ 124,276
Mar 6, 9 AM $ 0.00216
-0.37%
$ 162,300 $ 124,292
Mar 6, 8 AM $ 0.00217
-0.18%
$ 162,900 $ 124,403
Mar 6, 7 AM $ 0.00218
+0.28%
$ 163,200 $ 124,318
Mar 6, 6 AM $ 0.00217
+0.00%
$ 162,600 $ 124,273
Mar 6, 5 AM $ 0.00217
+0.14%
$ 162,525 $ 124,426
Mar 6, 4 AM $ 0.00216
+0.09%
$ 162,300 $ 124,622
Mar 6, 3 AM $ 0.00216
+0.23%
$ 162,225 $ 124,612
Mar 6, 2 AM $ 0.00216
+0.32%
$ 162,075 $ 124,576
Mar 6, 1 AM $ 0.00215
+0.00%
$ 161,550 $ 124,453
Mar 6, 12 AM $ 0.00215
+0.00%
$ 161,550 $ 124,378
Mar 5, 11 PM $ 0.00215
-0.05%
$ 161,550 $ 124,706
Mar 5, 10 PM $ 0.00216
+0.14%
$ 161,850 $ 124,651
Mar 5, 9 PM $ 0.00216
-0.14%
$ 161,925 $ 124,080
Mar 5, 8 PM $ 0.00216
+0.19%
$ 162,000 $ 122,974
Mar 5, 7 PM $ 0.00216
-0.14%
$ 161,700 $ 121,671