Kalycoin Historical Data

KLC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00216
-0.14%
$ 161,700 $ 121,671
Mar 5, 6 PM $ 0.00215
-0.46%
$ 161,550 $ 120,424
Mar 5, 5 PM $ 0.00216
-0.09%
$ 161,925 $ 119,266
Mar 5, 4 PM $ 0.00216
+0.00%
$ 162,225 $ 117,989
Mar 5, 3 PM $ 0.00216
-0.09%
$ 162,225 $ 116,733
Mar 5, 2 PM $ 0.00216
-0.09%
$ 162,375 $ 115,698
Mar 5, 1 PM $ 0.00217
-0.14%
$ 162,450 $ 114,244
Mar 5, 12 PM $ 0.00217
+0.05%
$ 162,600 $ 113,079
Mar 5, 11 AM $ 0.00217
+0.37%
$ 162,450 $ 111,802
Mar 5, 10 AM $ 0.00216
+0.37%
$ 162,300 $ 110,497
Mar 5, 9 AM $ 0.00216
-0.41%
$ 162,225 $ 109,145
Mar 5, 8 AM $ 0.00217
-0.05%
$ 162,675 $ 107,892
Mar 5, 7 AM $ 0.00217
-0.09%
$ 162,750 $ 106,849
Mar 5, 6 AM $ 0.00217
+0.23%
$ 162,975 $ 105,522
Mar 5, 5 AM $ 0.00216
-0.60%
$ 162,375 $ 104,139
Mar 5, 4 AM $ 0.00218
-0.05%
$ 163,350 $ 102,854
Mar 5, 3 AM $ 0.00218
+0.41%
$ 163,500 $ 101,746
Mar 5, 2 AM $ 0.00217
-0.14%
$ 162,675 $ 100,407
Mar 5, 1 AM $ 0.00217
-0.50%
$ 162,600 $ 99,355
Mar 5, 12 AM $ 0.00217
-0.05%
$ 163,125 $ 98,109
Mar 4, 11 PM $ 0.00217
+0.05%
$ 163,125 $ 96,626
Mar 4, 10 PM $ 0.00217
-0.41%
$ 162,600 $ 95,444
Mar 4, 9 PM $ 0.00218
+0.05%
$ 163,275 $ 94,453
Mar 4, 8 PM $ 0.00218
-0.18%
$ 163,200 $ 94,285
Mar 4, 7 PM $ 0.00218
-0.27%
$ 163,875 $ 94,112
Mar 4, 6 PM $ 0.00218
+0.69%
$ 163,725 $ 94,369
Mar 4, 5 PM $ 0.00217
+0.46%
$ 162,525 $ 94,383
Mar 4, 4 PM $ 0.00216
-0.23%
$ -- $ 94,372
Mar 4, 1 PM $ 0.00217
+0.18%
$ 162,825 $ 94,488
Mar 4, 12 PM $ 0.00216
-0.23%
$ 162,300 $ 94,403
Mar 4, 11 AM $ 0.00217
-0.23%
$ 162,525 $ 94,393
Mar 4, 9 AM $ 0.00217
+0.05%
$ 162,675 $ 95,060
Mar 4, 8 AM $ 0.00217
+0.00%
$ 162,750 $ 94,987
Mar 4, 7 AM $ 0.00217
+0.14%
$ 162,525 $ 94,991
Mar 4, 6 AM $ 0.00216
-0.37%
$ 162,150 $ 94,973
Mar 4, 5 AM $ 0.00217
+0.51%
$ 163,125 $ 94,951
Mar 4, 4 AM $ 0.00216
-0.05%
$ 162,225 $ 94,909
Mar 4, 3 AM $ 0.00216
+0.09%
$ 162,375 $ 95,591
Mar 4, 2 AM $ 0.00216
-0.05%
$ 162,375 $ 97,087
Mar 4, 1 AM $ 0.00217
+0.84%
$ 162,450 $ 98,234
Mar 4, 12 AM $ 0.00215
-0.32%
$ 161,325 $ 99,526
Mar 3, 11 PM $ 0.00215
+0.19%
$ 161,625 $ 100,847
Mar 3, 10 PM $ 0.00215
-0.09%
$ 161,400 $ 102,134
Mar 3, 9 PM $ 0.00215
+0.05%
$ 161,550 $ 103,752
Mar 3, 8 PM $ 0.00215
-0.46%
$ 161,325 $ 104,922
Mar 3, 7 PM $ 0.00216
+0.56%
$ 162,375 $ 106,435
Mar 3, 6 PM $ 0.00215
+0.05%
$ 161,625 $ 107,664
Mar 3, 5 PM $ 0.00215
-0.33%
$ 160,950 $ 108,820
Mar 3, 4 PM $ 0.00215
-0.37%
$ 161,400 $ 110,059
Mar 3, 3 PM $ 0.00216
+0.14%
$ 162,225 $ 111,286