Kalycoin Historical Data

KLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00218
+0.32%
$ 163,200 $ 124,671
Apr 25, 2 PM $ 0.00216
-0.23%
$ 162,300 $ 124,967
Apr 25, 1 PM $ 0.00217
-0.05%
$ 162,675 $ 124,958
Apr 25, 12 PM $ 0.00217
+0.14%
$ 162,900 $ 125,190
Apr 25, 11 AM $ 0.00217
-0.69%
$ 162,525 $ 125,411
Apr 25, 10 AM $ 0.00218
+0.05%
$ 163,425 $ 125,769
Apr 25, 9 AM $ 0.00217
-0.55%
$ 162,825 $ 125,967
Apr 25, 8 AM $ 0.00218
+0.18%
$ 163,500 $ 125,845
Apr 25, 7 AM $ 0.00218
-0.14%
$ 163,425 $ 125,946
Apr 25, 6 AM $ 0.00218
+0.18%
$ 163,725 $ 126,154
Apr 25, 5 AM $ 0.00218
+0.28%
$ 163,350 $ 126,012
Apr 25, 4 AM $ 0.00217
-0.46%
$ 162,900 $ 125,894
Apr 25, 3 AM $ 0.00218
-0.09%
$ 163,650 $ 125,832
Apr 25, 2 AM $ 0.00218
+0.09%
$ 163,275 $ 125,779
Apr 25, 1 AM $ 0.00218
-0.18%
$ 163,275 $ 125,694
Apr 25, 12 AM $ 0.00217
-0.28%
$ 163,125 $ 125,787
Apr 24, 11 PM $ 0.00217
+0.09%
$ 162,975 $ 125,608
Apr 24, 10 PM $ 0.00217
-0.23%
$ 162,825 $ 125,627
Apr 24, 9 PM $ 0.00217
+0.05%
$ 163,050 $ 125,485
Apr 24, 8 PM $ 0.00218
+0.00%
$ 163,350 $ 125,351
Apr 24, 7 PM $ 0.00218
+0.32%
$ 163,425 $ 125,467
Apr 24, 6 PM $ 0.00217
-0.05%
$ 162,900 $ 125,643
Apr 24, 5 PM $ 0.00217
-0.18%
$ 163,050 $ 125,526
Apr 24, 4 PM $ 0.00218
-0.05%
$ 163,350 $ 125,601
Apr 24, 3 PM $ 0.00217
-0.28%
$ 163,050 $ 125,706
Apr 24, 2 PM $ 0.00218
+0.05%
$ 163,275 $ 125,664
Apr 24, 1 PM $ 0.00217
-0.05%
$ 162,900 $ 125,638
Apr 24, 12 PM $ 0.00217
+0.00%
$ 162,900 $ 125,552
Apr 24, 11 AM $ 0.00217
-0.05%
$ 162,900 $ 125,385
Apr 24, 10 AM $ 0.00217
-0.32%
$ 162,975 $ 125,327
Apr 24, 9 AM $ 0.00217
-0.18%
$ 163,125 $ 125,248
Apr 24, 8 AM $ 0.00218
+0.51%
$ 163,350 $ 125,207
Apr 24, 7 AM $ 0.00216
-0.09%
$ 162,375 $ 125,195
Apr 24, 6 AM $ 0.00216
-0.09%
$ 162,375 $ 125,079
Apr 24, 5 AM $ 0.00217
+0.32%
$ 162,750 $ 125,067
Apr 24, 4 AM $ 0.00217
+0.05%
$ 162,450 $ 125,148
Apr 24, 3 AM $ 0.00216
+0.05%
$ 162,375 $ 125,120
Apr 24, 2 AM $ 0.00217
-0.05%
$ 162,525 $ 125,240
Apr 24, 1 AM $ 0.00216
-0.23%
$ 162,375 $ 125,180
Apr 24, 12 AM $ 0.00217
-0.18%
$ 162,450 $ 125,236
Apr 23, 11 PM $ 0.00217
-0.28%
$ 162,525 $ 125,029
Apr 23, 10 PM $ 0.00217
+0.23%
$ 162,900 $ 124,860
Apr 23, 9 PM $ 0.00217
+0.28%
$ 162,675 $ 124,899
Apr 23, 8 PM $ 0.00216
-0.23%
$ 162,300 $ 125,046
Apr 23, 7 PM $ 0.00217
-0.05%
$ 162,750 $ 124,916
Apr 23, 6 PM $ 0.00217
+0.18%
$ 162,675 $ 124,710
Apr 23, 5 PM $ 0.00217
+0.09%
$ 162,600 $ 124,687
Apr 23, 4 PM $ 0.00217
-0.14%
$ 162,600 $ 124,605
Apr 23, 3 PM $ 0.00217
-0.32%
$ 162,825 $ 124,500
Apr 23, 2 PM $ 0.00218
+0.09%
$ 163,275 $ 124,357