Kalycoin Historical Data

KLC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00216
+0.14%
$ 162,225 $ 111,286
Mar 3, 2 PM $ 0.00216
-0.41%
$ 162,075 $ 112,630
Mar 3, 1 PM $ 0.00217
-0.05%
$ 162,975 $ 113,913
Mar 3, 12 PM $ 0.00217
-0.28%
$ 163,050 $ 115,241
Mar 3, 11 AM $ 0.00218
-0.09%
$ 163,350 $ 116,545
Mar 3, 10 AM $ 0.00218
+0.18%
$ 163,275 $ 117,761
Mar 3, 9 AM $ 0.00217
+0.28%
$ 162,825 $ 118,990
Mar 3, 8 AM $ 0.00217
-0.23%
$ 162,450 $ 120,124
Mar 3, 7 AM $ 0.00218
+0.60%
$ 163,575 $ 121,263
Mar 3, 6 AM $ 0.00217
+0.09%
$ 162,525 $ 122,406
Mar 3, 5 AM $ 0.00216
-0.18%
$ 162,375 $ 123,621
Mar 3, 4 AM $ 0.00217
+0.23%
$ 162,450 $ 124,714
Mar 3, 3 AM $ 0.00216
-0.09%
$ 162,150 $ 125,030
Mar 3, 2 AM $ 0.00217
-0.09%
$ 162,450 $ 125,081
Mar 3, 1 AM $ 0.00217
-0.09%
$ 162,675 $ 125,349
Mar 3, 12 AM $ 0.00216
-0.09%
$ 162,225 $ 125,277
Mar 2, 11 PM $ 0.00216
-0.37%
$ 162,375 $ 125,277
Mar 2, 10 PM $ 0.00217
-0.05%
$ 162,675 $ 125,409
Mar 2, 9 PM $ 0.00217
+0.65%
$ 163,050 $ 125,359
Mar 2, 8 PM $ 0.00216
-0.32%
$ 162,075 $ 125,428
Mar 2, 7 PM $ 0.00217
+0.23%
$ 162,450 $ 125,184
Mar 2, 6 PM $ 0.00217
+0.00%
$ 162,450 $ 125,324
Mar 2, 5 PM $ 0.00217
-0.05%
$ 162,825 $ 125,448
Mar 2, 4 PM $ 0.00217
-0.32%
$ 162,750 $ 125,630
Mar 2, 3 PM $ 0.00217
+0.00%
$ 162,900 $ 125,763
Mar 2, 2 PM $ 0.00217
+0.42%
$ 162,825 $ 125,925
Mar 2, 1 PM $ 0.00215
-1.15%
$ 161,475 $ 125,872
Mar 2, 12 PM $ 0.00217
+0.14%
$ 162,825 $ 125,878
Mar 2, 11 AM $ 0.00217
-0.05%
$ 162,675 $ 125,891
Mar 2, 10 AM $ 0.00217
-0.41%
$ 162,825 $ 125,869
Mar 2, 9 AM $ 0.00216
+0.14%
$ 162,150 $ 125,821
Mar 2, 8 AM $ 0.00216
-0.55%
$ 161,925 $ 125,783
Mar 2, 7 AM $ 0.00218
+0.46%
$ 163,275 $ 126,047
Mar 2, 6 AM $ 0.00216
-0.05%
$ 162,150 $ 126,075
Mar 2, 5 AM $ 0.00216
-0.09%
$ 162,000 $ 126,041
Mar 2, 4 AM $ 0.00216
-0.46%
$ 162,300 $ 126,140
Mar 2, 3 AM $ 0.00218
+0.28%
$ 163,800 $ 126,291
Mar 2, 2 AM $ 0.00218
+0.09%
$ 163,650 $ 126,089
Mar 2, 1 AM $ 0.00218
+0.05%
$ 163,500 $ 125,606
Mar 2, 12 AM $ 0.00218
+0.32%
$ 163,650 $ 125,634
Mar 1, 11 PM $ 0.00218
-0.05%
$ 163,200 $ 125,697
Mar 1, 10 PM $ 0.00218
+0.14%
$ 163,275 $ 125,728
Mar 1, 9 PM $ 0.00217
-0.09%
$ 162,900 $ 125,483
Mar 1, 8 PM $ 0.00217
+0.00%
$ 162,825 $ 125,517
Mar 1, 7 PM $ 0.00217
-0.60%
$ 162,825 $ 125,249
Mar 1, 6 PM $ 0.00219
-1.04%
$ 164,100 $ 125,018
Mar 1, 5 PM $ 0.00221
+0.23%
$ 165,825 $ 124,703
Mar 1, 4 PM $ 0.00221
+0.23%
$ 165,525 $ 124,649
Mar 1, 3 PM $ 0.0022
+0.09%
$ 164,775 $ 124,625
Mar 1, 2 PM $ 0.00219
-0.54%
$ 164,625 $ 124,716