Kalycoin Historical Data

KLC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0022
+0.23%
$ 165,225 $ 124,179
Mar 1, 12 PM $ 0.0022
+0.05%
$ 165,075 $ 124,127
Mar 1, 11 AM $ 0.0022
+0.73%
$ 165,075 $ 124,280
Mar 1, 10 AM $ 0.00219
-0.23%
$ 164,250 $ 124,052
Mar 1, 9 AM $ 0.0022
-0.32%
$ 164,775 $ 123,978
Mar 1, 8 AM $ 0.00221
+1.85%
$ 165,600 $ 123,986
Mar 1, 7 AM $ 0.00217
+0.09%
$ 162,450 $ 123,911
Mar 1, 6 AM $ 0.00216
-0.18%
$ 162,300 $ 124,034
Mar 1, 5 AM $ 0.00216
+0.19%
$ 162,225 $ 124,046
Mar 1, 4 AM $ 0.00216
+0.32%
$ 162,075 $ 124,081
Mar 1, 3 AM $ 0.00215
-0.09%
$ 161,550 $ 124,064
Mar 1, 2 AM $ 0.00215
-0.32%
$ 161,325 $ 124,141
Mar 1, 1 AM $ 0.00216
-0.32%
$ 161,925 $ 124,643
Mar 1, 12 AM $ 0.00216
-0.37%
$ 162,225 $ 124,889
Feb 28, 11 PM $ 0.00217
-0.05%
$ 162,600 $ 124,876
Feb 28, 10 PM $ 0.00217
+0.60%
$ 162,675 $ 124,756
Feb 28, 9 PM $ 0.00216
+1.27%
$ 161,775 $ 124,889
Feb 28, 8 PM $ 0.00213
-0.89%
$ 159,450 $ 125,004
Feb 28, 7 PM $ 0.00215
-0.46%
$ 161,100 $ 125,343
Feb 28, 6 PM $ 0.00216
-0.65%
$ 161,700 $ 125,428
Feb 28, 5 PM $ 0.00217
-0.09%
$ 162,825 $ 125,659
Feb 28, 4 PM $ 0.00217
+0.00%
$ 162,975 $ 125,697
Feb 28, 3 PM $ 0.00217
-0.96%
$ 162,900 $ 125,810
Feb 28, 2 PM $ 0.00219
+0.78%
$ 164,550 $ 125,436
Feb 28, 1 PM $ 0.0022
+0.14%
$ 165,000 $ 125,704
Feb 28, 12 PM $ 0.0022
+0.50%
$ 165,075 $ 125,847
Feb 28, 11 AM $ 0.00218
+0.00%
$ 163,875 $ 125,635
Feb 28, 10 AM $ 0.00218
-0.23%
$ 163,875 $ 125,653
Feb 28, 9 AM $ 0.00218
+0.51%
$ 163,875 $ 125,628
Feb 28, 8 AM $ 0.00217
-0.28%
$ 162,825 $ 125,544
Feb 28, 7 AM $ 0.00218
-0.23%
$ 163,200 $ 125,494
Feb 28, 6 AM $ 0.00218
-0.73%
$ 163,575 $ 125,393
Feb 28, 5 AM $ 0.00218
+0.05%
$ 163,725 $ 125,349
Feb 28, 4 AM $ 0.00219
+0.09%
$ 164,025 $ 125,422
Feb 28, 3 AM $ 0.00219
-1.09%
$ 164,025 $ 125,494
Feb 28, 2 AM $ 0.00221
+0.55%
$ 165,825 $ 125,367
Feb 28, 1 AM $ 0.0022
+0.00%
$ 165,000 $ 125,164
Feb 28, 12 AM $ 0.0022
+0.23%
$ 165,300 $ 124,956
Feb 27, 11 PM $ 0.00219
-0.72%
$ 164,550 $ 125,122
Feb 27, 10 PM $ 0.00221
+0.55%
$ 165,525 $ 125,141
Feb 27, 9 PM $ 0.0022
+0.41%
$ 164,850 $ 125,189
Feb 27, 8 PM $ 0.00219
-0.27%
$ 164,175 $ 124,758
Feb 27, 7 PM $ 0.00219
-0.18%
$ 164,250 $ 124,894
Feb 27, 6 PM $ 0.00219
-0.18%
$ 164,250 $ 124,768
Feb 27, 5 PM $ 0.00219
+0.51%
$ 164,100 $ 124,818
Feb 27, 4 PM $ 0.00217
+0.18%
$ 163,050 $ 124,654
Feb 27, 3 PM $ 0.00217
-0.09%
$ 162,900 $ 124,565
Feb 27, 2 PM $ 0.00217
-0.23%
$ 163,125 $ 124,845
Feb 27, 1 PM $ 0.00218
+0.05%
$ 163,650 $ 124,797
Feb 27, 12 PM $ 0.00218
+0.37%
$ 163,575 $ 124,799