Kalycoin Historical Data

KLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00218
-0.14%
$ 163,200 $ 113,294
Feb 25, 10 AM $ 0.00218
+0.32%
$ 163,575 $ 113,125
Feb 25, 9 AM $ 0.00217
-0.14%
$ 162,975 $ 113,036
Feb 25, 8 AM $ 0.00217
+0.05%
$ 163,050 $ 112,975
Feb 25, 7 AM $ 0.00217
-0.05%
$ 162,825 $ 112,857
Feb 25, 6 AM $ 0.00217
-0.09%
$ 162,900 $ 112,942
Feb 25, 5 AM $ 0.00217
-0.09%
$ 162,825 $ 112,847
Feb 25, 4 AM $ 0.00218
+0.09%
$ 163,200 $ 112,656
Feb 25, 3 AM $ 0.00217
+0.00%
$ 162,975 $ 112,697
Feb 25, 2 AM $ 0.00217
+0.05%
$ 162,975 $ 112,776
Feb 25, 1 AM $ 0.00217
-0.05%
$ 162,900 $ 112,753
Feb 25, 12 AM $ 0.00217
+0.23%
$ 162,975 $ 112,731
Feb 24, 11 PM $ 0.00217
+0.00%
$ 162,600 $ 112,720
Feb 24, 10 PM $ 0.00217
-0.18%
$ 162,525 $ 112,533
Feb 24, 9 PM $ 0.00217
-0.09%
$ 162,525 $ 112,810
Feb 24, 8 PM $ 0.00217
-0.05%
$ 162,525 $ 112,644
Feb 24, 7 PM $ 0.00217
-0.23%
$ 162,600 $ 112,617
Feb 24, 6 PM $ 0.00217
-0.23%
$ 162,975 $ 112,581
Feb 24, 5 PM $ 0.00218
+0.28%
$ 163,200 $ 112,466
Feb 24, 4 PM $ 0.00217
-0.37%
$ 162,750 $ 112,637
Feb 24, 3 PM $ 0.00217
-0.09%
$ 162,675 $ 112,228
Feb 24, 2 PM $ 0.00217
+0.05%
$ 162,825 $ 115,886
Feb 24, 1 PM $ 0.00217
-0.14%
$ 162,825 $ 118,079
Feb 24, 12 PM $ 0.00217
+0.00%
$ 162,900 $ 121,980
Feb 24, 11 AM $ 0.00217
+0.09%
$ 162,900 $ 125,184
Feb 24, 10 AM $ 0.00217
-0.14%
$ 162,675 $ 125,061
Feb 24, 9 AM $ 0.00217
+0.05%
$ 162,900 $ 125,117
Feb 24, 8 AM $ 0.00217
-0.05%
$ 162,750 $ 125,298
Feb 24, 7 AM $ 0.00217
+0.00%
$ 162,750 $ 125,318
Feb 24, 6 AM $ 0.00217
-0.14%
$ 162,750 $ 125,367
Feb 24, 5 AM $ 0.00217
-0.09%
$ 162,975 $ 125,158
Feb 24, 4 AM $ 0.00217
-0.18%
$ 163,050 $ 125,128
Feb 24, 3 AM $ 0.00217
-0.18%
$ 163,050 $ 125,113
Feb 24, 2 AM $ 0.00217
+0.18%
$ 163,125 $ 125,055
Feb 24, 1 AM $ 0.00217
-0.09%
$ 163,050 $ 125,122
Feb 24, 12 AM $ 0.00218
-0.05%
$ 163,275 $ 125,188
Feb 23, 11 PM $ 0.00218
+0.00%
$ 163,350 $ 125,149
Feb 23, 10 PM $ 0.00218
+0.18%
$ 163,200 $ 125,360
Feb 23, 9 PM $ 0.00217
-0.05%
$ 162,900 $ 125,269
Feb 23, 8 PM $ 0.00218
+0.18%
$ 163,275 $ 125,365
Feb 23, 7 PM $ 0.00217
+0.09%
$ 162,975 $ 125,495
Feb 23, 6 PM $ 0.00217
-0.28%
$ 162,675 $ 125,602
Feb 23, 5 PM $ 0.00217
+0.09%
$ 162,750 $ 125,614
Feb 23, 4 PM $ 0.00217
-0.37%
$ 162,750 $ 125,526
Feb 23, 3 PM $ 0.00218
+0.28%
$ 163,425 $ 125,530
Feb 23, 2 PM $ 0.00217
+0.05%
$ 163,050 $ 125,313
Feb 23, 1 PM $ 0.00218
-0.14%
$ 163,200 $ 124,964
Feb 23, 12 PM $ 0.00218
+0.37%
$ 163,425 $ 125,078
Feb 23, 11 AM $ 0.00217
+0.05%
$ 162,600 $ 125,198
Feb 23, 10 AM $ 0.00218
+0.18%
$ 163,200 $ 125,307