Kalycoin Historical Data

KLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00218
+0.18%
$ 163,200 $ 125,307
Feb 23, 9 AM $ 0.00217
-0.09%
$ 162,900 $ 125,268
Feb 23, 8 AM $ 0.00217
-0.14%
$ 162,825 $ 125,193
Feb 23, 7 AM $ 0.00217
+0.05%
$ 162,900 $ 125,319
Feb 23, 6 AM $ 0.00217
-0.14%
$ 163,050 $ 125,472
Feb 23, 5 AM $ 0.00218
+0.09%
$ 163,275 $ 125,776
Feb 23, 4 AM $ 0.00217
+0.00%
$ 163,050 $ 125,979
Feb 23, 3 AM $ 0.00218
-0.09%
$ 163,200 $ 125,703
Feb 23, 2 AM $ 0.00218
+0.37%
$ 163,350 $ 125,461
Feb 23, 1 AM $ 0.00217
-0.05%
$ 163,050 $ 125,480
Feb 23, 12 AM $ 0.00217
+0.05%
$ 162,825 $ 125,480
Feb 22, 11 PM $ 0.00218
+0.09%
$ 163,200 $ 125,521
Feb 22, 10 PM $ 0.00217
-0.14%
$ 163,050 $ 125,300
Feb 22, 9 PM $ 0.00218
+0.14%
$ 163,200 $ 125,264
Feb 22, 8 PM $ 0.00217
-0.14%
$ 163,050 $ 125,254
Feb 22, 7 PM $ 0.00217
+0.18%
$ 163,050 $ 125,176
Feb 22, 6 PM $ 0.00218
-0.14%
$ 163,200 $ 125,246
Feb 22, 5 PM $ 0.00218
+0.28%
$ 163,200 $ 125,356
Feb 22, 4 PM $ 0.00217
+0.00%
$ 162,750 $ 125,405
Feb 22, 3 PM $ 0.00217
+0.00%
$ 163,050 $ 125,304
Feb 22, 2 PM $ 0.00218
+0.09%
$ 163,275 $ 125,470
Feb 22, 1 PM $ 0.00218
+0.09%
$ 163,350 $ 125,330
Feb 22, 12 PM $ 0.00217
-0.05%
$ 162,975 $ 125,155
Feb 22, 11 AM $ 0.00218
-0.14%
$ 163,350 $ 124,952
Feb 22, 10 AM $ 0.00218
+0.51%
$ 163,575 $ 123,933
Feb 22, 9 AM $ 0.00217
-0.23%
$ 162,675 $ 122,660
Feb 22, 8 AM $ 0.00218
+0.09%
$ 163,200 $ 121,597
Feb 22, 7 AM $ 0.00217
+0.09%
$ 162,825 $ 120,325
Feb 22, 6 AM $ 0.00217
-0.14%
$ 162,900 $ 119,131
Feb 22, 5 AM $ 0.00217
+0.05%
$ 163,125 $ 118,235
Feb 22, 4 AM $ 0.00217
-0.09%
$ 162,900 $ 117,784
Feb 22, 3 AM $ 0.00217
-0.37%
$ 162,975 $ 117,350
Feb 22, 2 AM $ 0.00218
+0.09%
$ 163,575 $ 116,174
Feb 22, 1 AM $ 0.00218
+0.00%
$ 163,650 $ 114,284
Feb 22, 12 AM $ 0.00218
-0.23%
$ 163,500 $ 112,718
Feb 21, 11 PM $ 0.00218
+0.23%
$ 163,875 $ 110,636
Feb 21, 10 PM $ 0.00218
-0.09%
$ 163,800 $ 110,615
Feb 21, 9 PM $ 0.00219
+0.18%
$ 163,950 $ 110,466
Feb 21, 8 PM $ 0.00218
-0.14%
$ 163,725 $ 110,397
Feb 21, 7 PM $ 0.00218
+0.05%
$ 163,725 $ 110,495
Feb 21, 6 PM $ 0.00219
+0.05%
$ 163,950 $ 110,182
Feb 21, 5 PM $ 0.00218
+0.00%
$ 163,575 $ 110,035
Feb 21, 4 PM $ 0.00218
-0.18%
$ 163,800 $ 109,794
Feb 21, 3 PM $ 0.00219
+0.05%
$ 164,325 $ 110,005
Feb 21, 2 PM $ 0.00219
+0.32%
$ 164,400 $ 110,058
Feb 21, 1 PM $ 0.00219
+0.23%
$ 164,100 $ 110,168
Feb 21, 12 PM $ 0.00218
+0.14%
$ 163,725 $ 106,505
Feb 21, 11 AM $ 0.00218
-0.23%
$ 163,350 $ 103,807
Feb 21, 10 AM $ 0.00218
+0.14%
$ 163,650 $ 104,829
Feb 21, 9 AM $ 0.00218
-0.09%
$ 163,425 $ 106,337