Kalycoin Historical Data

KLC Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00216
+0.32%
$ 162,225 $ 122,907
May 30, 10 AM $ 0.00215
+0.00%
$ 161,550 $ 122,886
May 30, 9 AM $ 0.00215
+0.42%
$ 161,550 $ 122,726
May 30, 8 AM $ 0.00214
-0.56%
$ 160,275 $ 122,647
May 30, 7 AM $ 0.00214
-0.09%
$ 160,875 $ 122,619
May 30, 6 AM $ 0.00215
-0.19%
$ 161,025 $ 122,334
May 30, 5 AM $ 0.00215
+1.85%
$ 161,325 $ 122,162
May 30, 4 AM $ 0.00211
+0.14%
$ 158,475 $ 122,055
May 30, 3 AM $ 0.00211
-0.09%
$ 158,250 $ 121,959
May 30, 2 AM $ 0.00211
-0.09%
$ 157,950 $ 121,634
May 30, 1 AM $ 0.00211
-0.38%
$ 158,100 $ 121,787
May 30, 12 AM $ 0.00211
+0.09%
$ 158,625 $ 121,617
May 29, 11 PM $ 0.00211
-0.66%
$ 158,400 $ 121,548
May 29, 10 PM $ 0.00212
-0.09%
$ 159,375 $ 121,452
May 29, 9 PM $ 0.00213
+0.00%
$ 159,525 $ 121,358
May 29, 8 PM $ 0.00213
-0.37%
$ 159,525 $ 121,535
May 29, 7 PM $ 0.00213
-0.37%
$ 159,825 $ 121,758
May 29, 6 PM $ 0.00214
+0.80%
$ 160,350 $ 121,867
May 29, 5 PM $ 0.00212
+0.33%
$ 159,150 $ 121,851
May 29, 4 PM $ 0.00211
-0.98%
$ 158,625 $ 121,616
May 29, 3 PM $ 0.00213
-0.09%
$ 159,900 $ 121,321
May 29, 2 PM $ 0.00213
+0.19%
$ 159,900 $ 121,206
May 29, 1 PM $ 0.00212
+1.24%
$ 159,225 $ 121,006
May 29, 12 PM $ 0.0021
+0.00%
$ 157,425 $ 120,920
May 29, 11 AM $ 0.0021
-0.10%
$ 157,425 $ 120,898
May 29, 10 AM $ 0.0021
-0.05%
$ 157,500 $ 121,027
May 29, 9 AM $ 0.0021
+0.05%
$ 157,800 $ 121,259
May 29, 8 AM $ 0.0021
+0.19%
$ 157,650 $ 121,263
May 29, 7 AM $ 0.0021
+0.05%
$ 157,425 $ 121,197
May 29, 6 AM $ 0.0021
+0.05%
$ 157,500 $ 121,344
May 29, 5 AM $ 0.00209
-0.14%
$ 157,125 $ 121,431
May 29, 4 AM $ 0.0021
+0.00%
$ 157,425 $ 121,566
May 29, 3 AM $ 0.00209
+0.34%
$ 157,125 $ 121,654
May 29, 2 AM $ 0.00209
+0.34%
$ 156,900 $ 121,699
May 29, 1 AM $ 0.00209
-0.43%
$ 156,525 $ 121,738
May 29, 12 AM $ 0.00209
+0.10%
$ 157,125 $ 121,862
May 28, 11 PM $ 0.00209
-0.10%
$ 156,825 $ 121,920
May 28, 10 PM $ 0.00209
-0.43%
$ 157,125 $ 121,554
May 28, 9 PM $ 0.00211
+0.00%
$ 157,950 $ 120,798
May 28, 8 PM $ 0.0021
+0.00%
$ 157,725 $ 120,547
May 28, 7 PM $ 0.0021
-0.33%
$ 157,800 $ 120,299
May 28, 6 PM $ 0.00211
-0.19%
$ 158,100 $ 120,363
May 28, 5 PM $ 0.00211
+0.29%
$ 158,250 $ 119,191
May 28, 4 PM $ 0.0021
+0.62%
$ 157,800 $ 118,693
May 28, 3 PM $ 0.00209
+0.24%
$ 156,825 $ 119,097
May 28, 2 PM $ 0.00209
-0.62%
$ 156,525 $ 119,270
May 28, 1 PM $ 0.0021
-0.66%
$ 157,275 $ 119,176
May 28, 12 PM $ 0.00211
-0.38%
$ 158,625 $ 118,740
May 28, 11 AM $ 0.00212
+0.19%
$ 159,225 $ 117,343
May 28, 10 AM $ 0.00212
+0.67%
$ 158,775 $ 117,134