Kalycoin Historical Data

KLC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00218
-0.09%
$ 163,425 $ 106,337
Feb 21, 8 AM $ 0.00217
-0.18%
$ 163,050 $ 107,412
Feb 21, 7 AM $ 0.00218
+0.23%
$ 163,350 $ 108,508
Feb 21, 6 AM $ 0.00217
+0.00%
$ 162,975 $ 109,367
Feb 21, 5 AM $ 0.00218
+0.23%
$ 163,575 $ 110,274
Feb 21, 4 AM $ 0.00218
-0.37%
$ 163,200 $ 110,599
Feb 21, 3 AM $ 0.00218
+0.00%
$ 163,800 $ 109,378
Feb 21, 2 AM $ 0.00218
-0.18%
$ 163,575 $ 107,291
Feb 21, 1 AM $ 0.00218
+0.18%
$ 163,800 $ 105,308
Feb 21, 12 AM $ 0.00218
+0.14%
$ 163,500 $ 103,071
Feb 20, 11 PM $ 0.00218
+0.18%
$ 163,275 $ 102,065
Feb 20, 10 PM $ 0.00217
-0.55%
$ 163,050 $ 101,218
Feb 20, 9 PM $ 0.00218
+0.28%
$ 163,650 $ 101,434
Feb 20, 8 PM $ 0.00218
+0.32%
$ 163,350 $ 101,537
Feb 20, 7 PM $ 0.00217
+0.00%
$ 163,050 $ 101,502
Feb 20, 6 PM $ 0.00217
-0.23%
$ 163,050 $ 101,651
Feb 20, 5 PM $ 0.00218
-0.27%
$ 163,350 $ 101,792
Feb 20, 4 PM $ 0.00218
+0.23%
$ 163,575 $ 101,909
Feb 20, 3 PM $ 0.00217
-0.23%
$ 162,825 $ 101,836
Feb 20, 2 PM $ 0.00218
-0.27%
$ 163,200 $ 101,899
Feb 20, 1 PM $ 0.00218
+0.05%
$ 163,575 $ 102,150
Feb 20, 12 PM $ 0.00218
+0.28%
$ 163,800 $ 105,739
Feb 20, 11 AM $ 0.00218
+0.05%
$ 163,725 $ 108,585
Feb 20, 10 AM $ 0.00218
+0.23%
$ 163,575 $ 108,665
Feb 20, 9 AM $ 0.00218
-0.23%
$ 163,350 $ 108,714
Feb 20, 8 AM $ 0.00218
+0.09%
$ 163,650 $ 108,784
Feb 20, 7 AM $ 0.00218
-0.32%
$ 163,500 $ 108,664
Feb 20, 6 AM $ 0.00219
-0.23%
$ 163,950 $ 108,885
Feb 20, 5 AM $ 0.00219
-0.23%
$ 164,250 $ 108,579
Feb 20, 4 AM $ 0.00219
+0.46%
$ 164,175 $ 108,490
Feb 20, 3 AM $ 0.00218
+0.14%
$ 163,275 $ 110,126
Feb 20, 2 AM $ 0.00218
+0.18%
$ 163,500 $ 113,931
Feb 20, 1 AM $ 0.00218
+0.28%
$ 163,500 $ 117,791
Feb 20, 12 AM $ 0.00218
-0.14%
$ 163,200 $ 121,527
Feb 19, 11 PM $ 0.00218
+0.05%
$ 163,500 $ 124,459
Feb 19, 10 PM $ 0.00218
+0.18%
$ 163,500 $ 125,621
Feb 19, 9 PM $ 0.00218
-0.09%
$ 163,200 $ 125,379
Feb 19, 8 PM $ 0.00218
+0.18%
$ 163,350 $ 125,333
Feb 19, 7 PM $ 0.00218
-0.05%
$ 163,275 $ 124,803
Feb 19, 6 PM $ 0.00218
+0.05%
$ 163,650 $ 124,890
Feb 19, 5 PM $ 0.00218
-0.09%
$ 163,500 $ 125,003
Feb 19, 4 PM $ 0.00218
-0.14%
$ 163,275 $ 125,025
Feb 19, 3 PM $ 0.00218
-0.55%
$ 163,275 $ 125,014
Feb 19, 2 PM $ 0.00219
-1.22%
$ 164,250 $ 124,787
Feb 19, 1 PM $ 0.00218
-0.09%
$ 163,275 $ 124,714
Feb 19, 12 PM $ 0.00218
+0.05%
$ 163,500 $ 124,824
Feb 19, 11 AM $ 0.00218
+0.00%
$ 163,350 $ 124,788
Feb 19, 10 AM $ 0.00218
+0.09%
$ 163,575 $ 124,555
Feb 19, 9 AM $ 0.00218
-0.05%
$ 163,350 $ 124,303
Feb 19, 8 AM $ 0.00218
+0.23%
$ 163,500 $ 124,344