Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00172
-0.52%
$ 129,150 $ 158,998
Dec 10, 2025 $ 0.00173
+6.52%
$ 129,975 $ 150,206
Dec 9, 2025 $ 0.00163
+0.74%
$ 122,100 $ 152,044
Dec 8, 2025 $ 0.00161
+1.38%
$ 121,125 $ 150,235
Dec 7, 2025 $ 0.00159
-0.31%
$ 119,475 $ 148,377
Dec 6, 2025 $ 0.0016
-0.44%
$ 119,925 $ 134,062
Dec 5, 2025 $ 0.00161
+10.45%
$ 120,525 $ 112,842
Dec 4, 2025 $ 0.00146
+3.41%
$ 109,200 $ 79,317
Dec 3, 2025 $ 0.00141
-0.42%
$ 105,600 $ 76,743
Dec 2, 2025 $ 0.00141
+0.50%
$ 106,050 $ 110,569
Dec 1, 2025 $ 0.00141
-2.09%
$ 105,750 $ 130,629
Nov 30, 2025 $ 0.00144
-0.07%
$ 107,925 $ 114,013
Nov 29, 2025 $ 0.00144
+0.70%
$ 107,850 $ 125,372
Nov 28, 2025 $ 0.00142
-0.14%
$ 106,950 $ 99,420
Nov 27, 2025 $ 0.00143
-0.97%
$ 107,100 $ 118,239
Nov 26, 2025 $ 0.00142
-1.73%
$ 107,925 $ 102,827
Nov 25, 2025 $ 0.00144
+1.62%
$ 108,225 $ 77,436
Nov 24, 2025 $ 0.00142
+1.65%
$ 106,500 $ 76,615
Nov 23, 2025 $ 0.00141
-1.74%
$ 105,075 $ 89,206
Nov 22, 2025 $ 0.00144
-0.83%
$ 107,550 $ 132,658
Nov 21, 2025 $ 0.00144
+1.19%
$ 108,600 $ 132,247
Nov 20, 2025 $ 0.00143
-2.38%
$ 107,325 $ 132,623
Nov 19, 2025 $ 0.00147
+0.55%
$ 110,025 $ 136,492
Nov 18, 2025 $ 0.00146
+0.41%
$ 109,425 $ 123,138
Nov 17, 2025 $ 0.00146
+0.28%
$ 109,350 $ 103,839
Nov 16, 2025 $ 0.00145
-0.62%
$ 108,675 $ 96,234
Nov 15, 2025 $ 0.00146
+0.62%
$ 109,275 $ 128,244
Nov 14, 2025 $ 0.00145
-0.62%
$ 108,600 $ 109,419
Nov 13, 2025 $ 0.00146
-0.14%
$ 109,350 $ 102,949
Nov 12, 2025 $ 0.00146
-0.14%
$ 109,650 $ 134,790
Nov 11, 2025 $ 0.00146
+0.90%
$ 109,650 $ 133,140
Nov 10, 2025 $ 0.00145
-0.55%
$ 108,600 $ 118,296
Nov 9, 2025 $ 0.00145
-0.34%
$ 109,125 $ 132,983
Nov 8, 2025 $ 0.00146
-1.69%
$ 109,350 $ 97,647
Nov 7, 2025 $ 0.00148
+3.78%
$ 111,225 $ 70,066
Nov 6, 2025 $ 0.00143
+3.55%
$ 107,250 $ 98,990
Nov 5, 2025 $ 0.00138
+1.17%
$ 103,650 $ 89,571
Nov 4, 2025 $ 0.00137
+0.74%
$ 102,450 $ 116,782
Nov 3, 2025 $ 0.00136
-0.07%
$ 101,850 $ 146,541
Nov 2, 2025 $ 0.00136
-1.52%
$ 102,075 $ 148,125
Nov 1, 2025 $ 0.00138
+1.17%
$ 103,650 $ 146,834
Oct 31, 2025 $ 0.00136
+0.15%
$ 102,525 $ 149,159
Oct 30, 2025 $ 0.00136
+2.25%
$ 101,850 $ 143,257
Oct 29, 2025 $ 0.00133
+1.45%
$ 99,900 $ 145,662
Oct 28, 2025 $ 0.00131
+0.61%
$ 98,475 $ 143,680
Oct 27, 2025 $ 0.0013
-2.32%
$ 97,800 $ 136,065
Oct 26, 2025 $ 0.00133
+1.06%
$ 100,050 $ 145,352
Oct 25, 2025 $ 0.00132
-0.90%
$ 99,150 $ 134,748
Oct 24, 2025 $ 0.00133
+1.45%
$ 99,675 $ 143,865
Oct 23, 2025 $ 0.00131
+1.71%
$ 98,175 $ 143,843