Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00216
-0.09%
$ 162,300 $ 122,627
May 4, 5 AM $ 0.00217
-0.18%
$ 162,450 $ 122,591
May 4, 4 AM $ 0.00217
+0.28%
$ 162,675 $ 122,538
May 4, 3 AM $ 0.00216
-0.37%
$ 162,375 $ 122,419
May 4, 2 AM $ 0.00217
+0.14%
$ 162,975 $ 122,665
May 4, 1 AM $ 0.00217
+0.09%
$ 162,750 $ 122,751
May 4, 12 AM $ 0.00217
-0.05%
$ 162,675 $ 122,894
May 3, 11 PM $ 0.00217
-0.05%
$ 162,600 $ 123,065
May 3, 10 PM $ 0.00217
+0.14%
$ 162,975 $ 123,055
May 3, 9 PM $ 0.00216
-0.60%
$ 162,300 $ 123,213
May 3, 8 PM $ 0.00218
+0.00%
$ 163,275 $ 122,655
May 3, 7 PM $ 0.00218
+0.00%
$ 163,425 $ 123,626
May 3, 6 PM $ 0.00218
-0.09%
$ 163,275 $ 125,154
May 3, 5 PM $ 0.00218
+0.32%
$ 163,200 $ 125,175
May 3, 4 PM $ 0.00216
-0.18%
$ 162,375 $ 125,270
May 3, 3 PM $ 0.00217
+0.14%
$ 162,825 $ 125,330
May 3, 2 PM $ 0.00217
+0.18%
$ 162,975 $ 125,232
May 3, 1 PM $ 0.00217
-0.18%
$ 162,825 $ 125,036
May 3, 12 PM $ 0.00217
+0.09%
$ 163,125 $ 125,157
May 3, 11 AM $ 0.00217
+0.18%
$ 162,900 $ 125,211
May 3, 10 AM $ 0.00217
-0.09%
$ 162,450 $ 124,963
May 3, 9 AM $ 0.00217
-0.14%
$ 162,450 $ 124,750
May 3, 8 AM $ 0.00217
+0.09%
$ 162,450 $ 124,750
May 3, 7 AM $ 0.00217
+0.05%
$ 162,450 $ 124,437
May 3, 6 AM $ 0.00217
+0.09%
$ 162,750 $ 120,993
May 3, 5 AM $ 0.00216
-0.73%
$ 162,225 $ 117,634
May 3, 4 AM $ 0.00218
-0.64%
$ 163,350 $ 114,220
May 3, 3 AM $ 0.00219
-0.41%
$ 164,550 $ 110,646
May 3, 2 AM $ 0.00221
+1.85%
$ 165,450 $ 106,822
May 3, 1 AM $ 0.00217
+0.09%
$ 162,675 $ 103,133
May 3, 12 AM $ 0.00217
+0.09%
$ 162,675 $ 99,371
May 2, 11 PM $ 0.00217
-0.09%
$ 162,525 $ 95,359
May 2, 10 PM $ 0.00217
+0.28%
$ 162,675 $ 91,691
May 2, 9 PM $ 0.00217
+0.28%
$ 162,675 $ 87,727
May 2, 8 PM $ 0.00217
+0.09%
$ 162,600 $ 84,047
May 2, 7 PM $ 0.00216
-0.28%
$ 162,150 $ 81,965
May 2, 6 PM $ 0.00216
-0.28%
$ 161,925 $ 81,953
May 2, 5 PM $ 0.00216
-0.41%
$ 162,375 $ 81,988
May 2, 4 PM $ 0.00217
-0.14%
$ 162,975 $ 81,843
May 2, 3 PM $ 0.00218
+0.23%
$ 163,350 $ 81,678
May 2, 2 PM $ 0.00217
+0.05%
$ 162,750 $ 81,621
May 2, 1 PM $ 0.00217
+0.18%
$ 162,675 $ 81,784
May 2, 12 PM $ 0.00216
-0.14%
$ 162,225 $ 81,888
May 2, 11 AM $ 0.00216
-0.32%
$ 162,375 $ 81,963
May 2, 10 AM $ 0.00216
+0.05%
$ 162,150 $ 81,932
May 2, 9 AM $ 0.00216
-0.05%
$ 161,925 $ 82,170
May 2, 8 AM $ 0.00216
-0.14%
$ 162,150 $ 82,233
May 2, 7 AM $ 0.00216
+0.05%
$ 162,225 $ 82,518
May 2, 6 AM $ 0.00216
+0.00%
$ 162,150 $ 86,082
May 2, 5 AM $ 0.00216
+0.09%
$ 162,150 $ 89,505