Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00222
+0.27%
$ 166,650 $ 126,374
Jun 23, 5 AM $ 0.00221
+0.32%
$ 165,825 $ 126,279
Jun 23, 4 AM $ 0.0022
+0.14%
$ 165,150 $ 126,032
Jun 23, 3 AM $ 0.00218
-0.23%
$ 163,875 $ 125,867
Jun 23, 2 AM $ 0.00219
+0.18%
$ 164,475 $ 126,003
Jun 23, 1 AM $ 0.00219
-0.18%
$ 164,475 $ 125,756
Jun 23, 12 AM $ 0.00219
-0.41%
$ 164,625 $ 125,705
Jun 22, 11 PM $ 0.0022
+0.36%
$ 165,150 $ 125,617
Jun 22, 10 PM $ 0.00219
+0.05%
$ 164,325 $ 125,713
Jun 22, 9 PM $ 0.00219
-0.77%
$ 163,950 $ 125,653
Jun 22, 8 PM $ 0.0022
+0.00%
$ 165,075 $ 125,681
Jun 22, 7 PM $ 0.0022
+0.23%
$ 165,000 $ 125,621
Jun 22, 6 PM $ 0.00219
-0.27%
$ 164,250 $ 125,700
Jun 22, 5 PM $ 0.0022
+0.00%
$ 164,700 $ 125,482
Jun 22, 4 PM $ 0.0022
-0.77%
$ 164,700 $ 125,451
Jun 22, 3 PM $ 0.00221
-0.45%
$ 166,050 $ 125,287
Jun 22, 2 PM $ 0.00222
+0.45%
$ 166,650 $ 125,145
Jun 22, 1 PM $ 0.00221
-0.18%
$ 165,900 $ 124,987
Jun 22, 12 PM $ 0.00222
+0.27%
$ 166,275 $ 125,046
Jun 22, 11 AM $ 0.00221
+0.32%
$ 165,825 $ 125,084
Jun 22, 10 AM $ 0.0022
+0.05%
$ 165,000 $ 124,813
Jun 22, 9 AM $ 0.00221
+1.01%
$ 165,825 $ 124,562
Jun 22, 8 AM $ 0.00219
+1.62%
$ 164,475 $ 124,811
Jun 22, 7 AM $ 0.00216
-0.19%
$ 161,775 $ 124,708
Jun 22, 6 AM $ 0.00216
-0.41%
$ 162,150 $ 123,430
Jun 22, 5 AM $ 0.00217
+0.93%
$ 162,825 $ 123,181
Jun 22, 4 AM $ 0.00215
-0.19%
$ 161,400 $ 122,945
Jun 22, 3 AM $ 0.00216
+0.09%
$ 161,925 $ 122,779
Jun 22, 2 AM $ 0.00216
-0.14%
$ 161,925 $ 122,253
Jun 22, 1 AM $ 0.00216
+0.33%
$ 161,850 $ 122,168
Jun 22, 12 AM $ 0.00216
-0.05%
$ 161,850 $ 121,517
Jun 21, 11 PM $ 0.00216
-0.05%
$ 162,375 $ 121,604
Jun 21, 10 PM $ 0.00216
-0.05%
$ 161,925 $ 121,430
Jun 21, 9 PM $ 0.00216
-0.14%
$ 162,225 $ 121,501
Jun 21, 8 PM $ 0.00216
-0.18%
$ 162,150 $ 119,566
Jun 21, 7 PM $ 0.00216
-0.14%
$ 162,375 $ 118,835
Jun 21, 6 PM $ 0.00216
-0.05%
$ 162,075 $ 118,503
Jun 21, 5 PM $ 0.00216
+0.28%
$ 162,150 $ 118,377
Jun 21, 4 PM $ 0.00216
-0.32%
$ 161,925 $ 117,069
Jun 21, 3 PM $ 0.00216
-0.23%
$ 162,225 $ 116,331
Jun 21, 2 PM $ 0.00217
-0.41%
$ 162,450 $ 115,176
Jun 21, 1 PM $ 0.00217
+0.23%
$ 163,125 $ 114,631
Jun 21, 12 PM $ 0.00217
+0.37%
$ 162,750 $ 114,477
Jun 21, 11 AM $ 0.00216
+0.37%
$ 162,150 $ 113,930
Jun 21, 10 AM $ 0.00216
+0.05%
$ 161,925 $ 113,417
Jun 21, 9 AM $ 0.00216
+0.23%
$ 162,150 $ 110,403
Jun 21, 8 AM $ 0.00216
-0.41%
$ 162,300 $ 107,491
Jun 21, 7 AM $ 0.00217
+0.42%
$ 162,750 $ 104,322
Jun 21, 6 AM $ 0.00216
+0.32%
$ 162,300 $ 105,203
Jun 21, 5 AM $ 0.00216
-0.69%
$ 161,775 $ 105,601