Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.00238
-0.29%
$ 178,350 $ 357,733
Aug 8, 7 AM $ 0.00238
-0.29%
$ 178,350 $ 349,168
Aug 8, 6 AM $ 0.00238
+0.29%
$ 178,875 $ 351,151
Aug 8, 5 AM $ 0.00238
+0.00%
$ 178,350 $ 362,493
Aug 8, 4 AM $ 0.00238
+0.34%
$ 178,875 $ 373,638
Aug 8, 3 AM $ 0.00238
+0.00%
$ 178,350 $ 382,637
Aug 8, 2 AM $ 0.00238
-0.04%
$ 178,275 $ 391,524
Aug 8, 1 AM $ 0.00238
+0.00%
$ 178,875 $ 398,211
Aug 8, 12 AM $ 0.00238
+0.00%
$ 178,875 $ 404,725
Aug 7, 11 PM $ 0.00238
-3.37%
$ 178,350 $ 412,338
Aug 7, 10 PM $ 0.00247
+0.28%
$ 185,100 $ 418,156
Aug 7, 9 PM $ 0.00247
-0.56%
$ 185,100 $ 423,168
Aug 7, 8 PM $ 0.00249
+0.20%
$ 186,675 $ 427,727
Aug 7, 7 PM $ 0.00248
-0.28%
$ 186,150 $ 429,957
Aug 7, 6 PM $ 0.00248
+0.00%
$ 186,150 $ 430,993
Aug 7, 5 PM $ 0.00248
+0.00%
$ 186,150 $ 431,489
Aug 7, 4 PM $ 0.00248
+0.00%
$ 186,150 $ 431,634
Aug 7, 3 PM $ 0.00248
-0.28%
$ 186,150 $ 431,792
Aug 7, 2 PM $ 0.00248
-0.28%
$ 186,150 $ 431,866
Aug 7, 1 PM $ 0.00249
+0.00%
$ 186,675 $ 430,636
Aug 7, 12 PM $ 0.00248
-0.20%
$ 186,300 $ 423,815
Aug 7, 11 AM $ 0.00249
+0.28%
$ 186,675 $ 419,475
Aug 7, 10 AM $ 0.00248
+0.00%
$ 186,150 $ 415,888
Aug 7, 9 AM $ 0.00248
+0.00%
$ 186,150 $ 425,450
Aug 7, 8 AM $ 0.00248
-0.28%
$ 186,150 $ 435,047
Aug 7, 7 AM $ 0.00249
+0.00%
$ 186,675 $ 443,375
Aug 7, 6 AM $ 0.00249
+0.00%
$ 186,675 $ 450,154
Aug 7, 5 AM $ 0.00249
+0.00%
$ 186,675 $ 458,143
Aug 7, 4 AM $ 0.00249
+0.28%
$ 186,675 $ 464,959
Aug 7, 3 AM $ 0.00248
+0.00%
$ 186,150 $ 471,652
Aug 7, 2 AM $ 0.00248
-0.28%
$ 186,150 $ 474,482
Aug 7, 1 AM $ 0.00248
-0.28%
$ 186,150 $ 477,207
Aug 7, 12 AM $ 0.00249
+0.20%
$ 186,675 $ 478,645
Aug 6, 11 PM $ 0.00249
+0.20%
$ 186,675 $ 479,413
Aug 6, 10 PM $ 0.00248
+0.08%
$ 186,300 $ 479,504
Aug 6, 9 PM $ 0.00249
+0.28%
$ 186,675 $ 479,411
Aug 6, 8 PM $ 0.00248
-0.28%
$ 186,150 $ 479,506
Aug 6, 7 PM $ 0.00249
+0.28%
$ 186,675 $ 479,470
Aug 6, 6 PM $ 0.00249
+0.00%
$ 186,675 $ 479,328
Aug 6, 5 PM $ 0.00248
-0.28%
$ 186,150 $ 479,334
Aug 6, 4 PM $ 0.00248
-0.28%
$ 186,150 $ 478,994
Aug 6, 3 PM $ 0.00249
+0.00%
$ 186,675 $ 478,938
Aug 6, 2 PM $ 0.00249
+0.28%
$ 186,675 $ 478,905
Aug 6, 1 PM $ 0.00249
+0.00%
$ 186,675 $ 480,174
Aug 6, 12 PM $ 0.00249
+0.28%
$ 186,675 $ 487,040
Aug 6, 11 AM $ 0.00249
+0.28%
$ 186,675 $ 491,313
Aug 6, 10 AM $ 0.00249
+0.00%
$ 186,675 $ 495,032
Aug 6, 9 AM $ 0.00248
+0.00%
$ 186,150 $ 497,534
Aug 6, 8 AM $ 0.00249
+0.00%
$ 186,675 $ 499,251
Aug 6, 7 AM $ 0.00248
-0.28%
$ 186,150 $ 499,289