Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00216
+0.00%
$ 162,150 $ 122,565
11:29 PM $ 0.00217
+0.00%
$ 162,600 $ 122,177
11:24 PM $ 0.00217
+0.00%
$ 162,600 $ 121,923
11:19 PM $ 0.00216
+0.00%
$ 162,375 $ 121,715
11:14 PM $ 0.00216
+0.00%
$ 162,375 $ 121,351
11:09 PM $ 0.00216
+0.00%
$ 162,225 $ 121,063
11:04 PM $ 0.00216
+0.00%
$ 162,225 $ 120,745
10:59 PM $ 0.00216
+0.00%
$ 162,225 $ 120,456
10:54 PM $ 0.00216
+0.00%
$ 162,300 $ 120,290
10:49 PM $ 0.00216
+0.00%
$ 162,300 $ 120,097
10:44 PM $ 0.00216
+0.00%
$ 162,000 $ 119,767
10:39 PM $ 0.00216
+0.00%
$ 162,000 $ 119,521
10:34 PM $ 0.00216
+0.00%
$ 162,375 $ 119,268
10:29 PM $ 0.00216
+0.00%
$ 162,375 $ 118,927
10:24 PM $ 0.00216
+0.00%
$ 162,225 $ 118,549
10:19 PM $ 0.00216
+0.00%
$ 162,150 $ 118,309
10:14 PM $ 0.00216
+0.00%
$ 162,150 $ 118,038
10:09 PM $ 0.00217
+0.00%
$ 162,600 $ 117,778
10:04 PM $ 0.00217
+0.00%
$ 162,600 $ 117,360
9:59 PM $ 0.00216
+0.00%
$ 162,375 $ 117,021
9:54 PM $ 0.00216
+0.00%
$ 162,300 $ 116,755
9:49 PM $ 0.00217
+0.00%
$ 162,450 $ 116,447
9:44 PM $ 0.00216
+0.00%
$ 162,150 $ 116,059
9:39 PM $ 0.00216
+0.00%
$ 162,150 $ 115,787
9:34 PM $ 0.00216
+0.00%
$ 162,150 $ 115,468
9:29 PM $ 0.00216
+0.00%
$ 162,375 $ 115,182
9:24 PM $ 0.00216
+0.00%
$ 162,225 $ 115,047
9:19 PM $ 0.00216
+0.00%
$ 162,150 $ 114,670
9:14 PM $ 0.00216
+0.00%
$ 162,300 $ 114,390
9:09 PM $ 0.00216
+0.00%
$ 162,300 $ 114,060
9:04 PM $ 0.00216
+0.00%
$ 162,225 $ 113,758
8:59 PM $ 0.00216
+0.00%
$ 162,225 $ 113,461
8:54 PM $ 0.00216
+0.00%
$ 162,375 $ 113,204
8:49 PM $ 0.00216
+0.00%
$ 162,075 $ 112,917
8:44 PM $ 0.00216
+0.00%
$ 161,925 $ 112,519
8:39 PM $ 0.00216
+0.00%
$ 162,075 $ 112,263
8:34 PM $ 0.00216
+0.00%
$ 162,075 $ 111,953
8:29 PM $ 0.00216
+0.00%
$ 162,000 $ 111,570
8:24 PM $ 0.00216
+0.00%
$ 162,300 $ 111,304
8:19 PM $ 0.00216
+0.00%
$ 162,375 $ 110,995
8:14 PM $ 0.00217
+0.00%
$ 162,450 $ 110,729
8:09 PM $ 0.00217
+0.00%
$ 162,450 $ 110,432
8:04 PM $ 0.00217
+0.00%
$ 162,450 $ 109,998
7:59 PM $ 0.00216
+0.00%
$ 162,300 $ 109,871
7:54 PM $ 0.00216
+0.00%
$ 162,375 $ 109,744
7:49 PM $ 0.00217
+0.00%
$ 162,675 $ 109,467
7:44 PM $ 0.00217
+0.00%
$ 162,675 $ 109,110
7:39 PM $ 0.00217
+0.00%
$ 162,525 $ 109,000
7:34 PM $ 0.00216
+0.00%
$ 162,150 $ 108,714
7:29 PM $ 0.00216
+0.00%
$ 162,150 $ 108,328