Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00221
+0.00%
$ 166,050 $ 496,982
1:22 AM $ 0.00221
+0.00%
$ 166,050 $ 497,017
1:17 AM $ 0.00221
+0.00%
$ 166,050 $ 496,991
1:12 AM $ 0.00221
+0.00%
$ 166,050 $ 497,039
1:07 AM $ 0.00221
+0.00%
$ 166,050 $ 497,089
1:02 AM $ 0.00222
+0.00%
$ 166,425 $ 497,117
12:57 AM $ 0.00221
+0.00%
$ 166,050 $ 497,171
12:52 AM $ 0.00221
+0.00%
$ 166,050 $ 497,186
12:47 AM $ 0.00222
+0.00%
$ 166,425 $ 497,183
12:42 AM $ 0.00221
+0.00%
$ 166,050 $ 497,032
12:37 AM $ 0.00221
+0.00%
$ 166,050 $ 497,176
12:32 AM $ 0.00222
+0.00%
$ 166,425 $ 497,209
12:27 AM $ 0.00222
+0.00%
$ 166,425 $ 497,287
12:22 AM $ 0.00221
+0.00%
$ 166,050 $ 497,227
12:17 AM $ 0.00222
+0.00%
$ 166,200 $ 497,302
12:12 AM $ 0.00222
+0.00%
$ 166,425 $ 497,303
12:07 AM $ 0.00222
+0.00%
$ 166,425 $ 497,294
12:02 AM $ 0.00222
+0.00%
$ 166,425 $ 497,347
11:57 PM $ 0.00222
+0.00%
$ 166,425 $ 497,376
11:52 PM $ 0.00221
+0.00%
$ 166,050 $ 497,490
11:47 PM $ 0.00221
+0.00%
$ 166,050 $ 497,381
11:42 PM $ 0.00221
+0.00%
$ 165,975 $ 497,527
11:37 PM $ 0.00221
+0.00%
$ 165,975 $ 497,533
11:32 PM $ 0.00221
+0.00%
$ 165,975 $ 497,488
11:27 PM $ 0.00222
+0.00%
$ 166,200 $ 497,451
11:22 PM $ 0.00222
+0.00%
$ 166,425 $ 497,587
11:17 PM $ 0.00222
+0.00%
$ 166,200 $ 497,509
11:12 PM $ 0.00222
+0.00%
$ 166,425 $ 497,551
11:07 PM $ 0.00222
+0.00%
$ 166,425 $ 497,587
11:02 PM $ 0.00221
+0.00%
$ 166,050 $ 497,501
10:57 PM $ 0.00221
+0.00%
$ 166,050 $ 497,488
10:52 PM $ 0.00221
+0.00%
$ 166,050 $ 497,464
10:47 PM $ 0.00222
+0.00%
$ 166,425 $ 497,433
10:42 PM $ 0.00221
+0.00%
$ 166,050 $ 497,429
10:37 PM $ 0.00222
+0.00%
$ 166,425 $ 497,486
10:32 PM $ 0.00222
+0.00%
$ 166,425 $ 497,484
10:27 PM $ 0.00221
+0.00%
$ 166,050 $ 497,410
10:22 PM $ 0.00222
+0.00%
$ 166,425 $ 497,434
10:17 PM $ 0.00221
+0.00%
$ 166,050 $ 497,274
10:12 PM $ 0.00221
+0.00%
$ 166,050 $ 497,499
10:07 PM $ 0.00222
+0.00%
$ 166,425 $ 497,460
10:02 PM $ 0.00222
+0.00%
$ 166,425 $ 497,499
9:57 PM $ 0.00221
+0.00%
$ 165,975 $ 497,476
9:52 PM $ 0.00221
+0.00%
$ 165,975 $ 497,398
9:47 PM $ 0.00221
+0.00%
$ 165,975 $ 497,411
9:42 PM $ 0.00221
+0.00%
$ 165,975 $ 497,439
9:37 PM $ 0.00221
+0.00%
$ 166,050 $ 497,435
9:32 PM $ 0.00221
+0.00%
$ 166,050 $ 497,444
9:27 PM $ 0.00221
+0.00%
$ 166,050 $ 497,470
9:22 PM $ 0.00221
+0.00%
$ 166,050 $ 497,414