Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00229
+0.00%
$ 171,900 $ 131,074
12:29 AM $ 0.00229
+0.00%
$ 171,825 $ 131,180
12:24 AM $ 0.00229
+0.00%
$ 171,825 $ 131,095
12:19 AM $ 0.00229
+0.00%
$ 171,900 $ 131,046
12:14 AM $ 0.00229
+0.00%
$ 171,900 $ 131,053
12:09 AM $ 0.00229
+0.00%
$ 171,900 $ 131,098
12:04 AM $ 0.00229
+0.00%
$ 171,975 $ 131,139
11:59 PM $ 0.0023
+0.00%
$ 172,800 $ 131,025
11:54 PM $ 0.0023
+0.00%
$ 172,875 $ 130,963
11:49 PM $ 0.0023
+0.00%
$ 172,875 $ 130,993
11:44 PM $ 0.0023
+0.00%
$ 172,875 $ 131,078
11:39 PM $ 0.0023
+0.00%
$ 172,800 $ 131,075
11:34 PM $ 0.0023
+0.00%
$ 172,875 $ 130,977
11:29 PM $ 0.0023
+0.00%
$ 172,800 $ 130,939
11:24 PM $ 0.0023
+0.00%
$ 172,800 $ 131,027
11:19 PM $ 0.0023
+0.00%
$ 172,800 $ 131,081
11:14 PM $ 0.0023
+0.00%
$ 172,725 $ 130,993
11:09 PM $ 0.0023
+0.00%
$ 172,725 $ 130,889
11:04 PM $ 0.0023
+0.00%
$ 172,875 $ 131,040
10:59 PM $ 0.0023
+0.00%
$ 172,800 $ 130,995
10:54 PM $ 0.0023
+0.00%
$ 172,800 $ 131,035
10:49 PM $ 0.0023
+0.00%
$ 172,800 $ 130,935
10:44 PM $ 0.0023
+0.00%
$ 172,800 $ 130,963
10:39 PM $ 0.0023
+0.00%
$ 172,800 $ 131,127
10:34 PM $ 0.0023
+0.00%
$ 172,800 $ 131,143
10:29 PM $ 0.0023
+0.00%
$ 172,725 $ 131,110
10:24 PM $ 0.0023
+0.00%
$ 172,725 $ 131,128
10:19 PM $ 0.0023
+0.00%
$ 172,875 $ 131,096
10:14 PM $ 0.0023
+0.00%
$ 172,800 $ 131,135
10:09 PM $ 0.0023
+0.00%
$ 172,875 $ 131,109
10:04 PM $ 0.0023
+0.00%
$ 172,875 $ 131,057
9:59 PM $ 0.0023
+0.00%
$ 172,800 $ 131,060
9:54 PM $ 0.0023
+0.00%
$ 172,800 $ 131,050
9:49 PM $ 0.0023
+0.00%
$ 172,800 $ 131,067
9:44 PM $ 0.0023
+0.00%
$ 172,800 $ 131,061
9:39 PM $ 0.0023
+0.00%
$ 172,875 $ 131,053
9:34 PM $ 0.0023
+0.00%
$ 172,875 $ 130,927
9:29 PM $ 0.0023
+0.00%
$ 172,800 $ 130,929
9:24 PM $ 0.0023
+0.00%
$ 172,800 $ 130,903
9:19 PM $ 0.0023
+0.00%
$ 172,800 $ 130,870
9:14 PM $ 0.0023
+0.00%
$ 172,875 $ 130,909
9:09 PM $ 0.0023
+0.00%
$ 172,800 $ 130,914
9:04 PM $ 0.0023
+0.00%
$ 172,875 $ 130,947
8:59 PM $ 0.0023
+0.00%
$ 172,725 $ 130,886
8:54 PM $ 0.0023
+0.00%
$ 172,650 $ 131,039
8:49 PM $ 0.0023
+0.00%
$ 172,650 $ 130,927
8:44 PM $ 0.0023
+0.00%
$ 172,650 $ 130,989
8:39 PM $ 0.0023
+0.00%
$ 172,725 $ 130,990
8:34 PM $ 0.0023
+0.00%
$ 172,725 $ 130,831
8:29 PM $ 0.0023
+0.00%
$ 172,800 $ 130,856