Kalycoin Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0299
-0.44%
$ 2.25 million $ 143,926
Jun 12 $ 0.03
-0.05%
$ 2.25 million $ 363,599
Jun 5 $ 0.03
+19.90%
$ 2.25 million $ 494,102
May 29 $ 0.0251
+8.19%
$ 1.88 million $ 486,918
May 22 $ 0.0255
-12.75%
$ 1.73 million $ 497,341
May 15 $ 0.0293
-5.10%
$ 2.2 million $ 330,869
May 8 $ 0.0311
+949.21%
$ 2.32 million $ 133,280
Dec 12 $ 0.0025
-0.06%
$ -- $ 5,610
Dec 5 $ 0.0025
-0.02%
$ 187,740 $ 308
Nov 28 $ 0.0025
+23.24%
$ -- $ 2,165
Nov 21 $ 0.00247
-1.99%
$ 185,271 $ 12,214
Nov 14 $ 0.0024
-3.65%
$ 188,968 $ 12,448
Nov 7 $ 0.0024
-1.27%
$ 186,937 $ 34,532
Oct 31 $ 0.00243
-2.76%
$ -- $ 59,518
Oct 24 $ 0.0025
-16.11%
$ 187,329 $ 50,971
Oct 17 $ 0.0025
+0.52%
$ 187,808 $ 5,754
Oct 10 $ 0.00155
-34.96%
$ 116,145 $ 154
Oct 3 $ 0.00238
+20.26%
$ 178,683 $ 328
Sep 26 $ 0.00198
+1.69%
$ 148,608 $ 912
Download