Kalycoin Historical Data

KLC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00218
+0.23%
$ 163,500 $ 124,344
Feb 19, 7 AM $ 0.00217
-0.14%
$ 163,125 $ 124,449
Feb 19, 6 AM $ 0.00218
+0.09%
$ 163,275 $ 124,454
Feb 19, 5 AM $ 0.00217
+0.00%
$ 162,975 $ 124,638
Feb 19, 4 AM $ 0.00217
+0.09%
$ 162,900 $ 124,555
Feb 19, 3 AM $ 0.00217
+0.00%
$ 162,900 $ 124,346
Feb 19, 2 AM $ 0.00217
+0.09%
$ 162,975 $ 124,505
Feb 19, 1 AM $ 0.00217
-0.05%
$ 162,825 $ 124,320
Feb 19, 12 AM $ 0.00217
+0.00%
$ 162,900 $ 124,566
Feb 18, 11 PM $ 0.00217
-0.14%
$ 162,900 $ 124,536
Feb 18, 10 PM $ 0.00217
+0.00%
$ 162,975 $ 124,223
Feb 18, 9 PM $ 0.00217
-0.14%
$ 162,750 $ 124,427
Feb 18, 8 PM $ 0.00217
-0.14%
$ 162,900 $ 124,236
Feb 18, 7 PM $ 0.00218
-0.05%
$ 163,275 $ 124,805
Feb 18, 6 PM $ 0.00217
+0.09%
$ 163,050 $ 124,651
Feb 18, 5 PM $ 0.00217
-0.23%
$ 162,750 $ 124,489
Feb 18, 4 PM $ 0.00217
-0.37%
$ 163,125 $ 124,496
Feb 18, 3 PM $ 0.00218
-0.05%
$ 163,650 $ 124,637
Feb 18, 2 PM $ 0.00218
+0.60%
$ 163,875 $ 124,930
Feb 18, 1 PM $ 0.00217
+0.00%
$ 162,975 $ 124,262
Feb 18, 12 PM $ 0.00217
-0.09%
$ 162,900 $ 124,251
Feb 18, 11 AM $ 0.00217
+0.14%
$ 163,125 $ 124,303
Feb 18, 10 AM $ 0.00217
-0.37%
$ 162,600 $ 121,274
Feb 18, 9 AM $ 0.00217
-0.09%
$ 162,900 $ 119,856
Feb 18, 8 AM $ 0.00217
+0.09%
$ 163,050 $ 119,747
Feb 18, 7 AM $ 0.00217
-0.09%
$ 162,975 $ 119,929
Feb 18, 6 AM $ 0.00217
+0.09%
$ 163,050 $ 119,861
Feb 18, 5 AM $ 0.00218
+0.05%
$ 163,425 $ 119,962
Feb 18, 4 AM $ 0.00218
-0.05%
$ 163,350 $ 120,091
Feb 18, 3 AM $ 0.00218
-0.09%
$ 163,275 $ 120,224
Feb 18, 2 AM $ 0.00217
+0.00%
$ 163,050 $ 120,027
Feb 18, 1 AM $ 0.00218
+0.00%
$ 163,200 $ 120,169
Feb 18, 12 AM $ 0.00218
-0.05%
$ 163,275 $ 119,928
Feb 17, 11 PM $ 0.00218
-0.05%
$ 163,425 $ 120,178
Feb 17, 10 PM $ 0.00218
+0.00%
$ 163,500 $ 120,342
Feb 17, 9 PM $ 0.00218
+0.00%
$ 163,500 $ 120,297
Feb 17, 8 PM $ 0.00218
-0.14%
$ 163,200 $ 120,636
Feb 17, 7 PM $ 0.00218
-0.09%
$ 163,425 $ 120,776
Feb 17, 6 PM $ 0.00217
-0.28%
$ 162,975 $ 120,740
Feb 17, 5 PM $ 0.00217
-0.32%
$ 162,750 $ 120,788
Feb 17, 4 PM $ 0.00218
-0.37%
$ 163,200 $ 121,005
Feb 17, 3 PM $ 0.00218
+0.18%
$ 163,500 $ 121,017
Feb 17, 2 PM $ 0.00218
-0.05%
$ 163,425 $ 120,837
Feb 17, 1 PM $ 0.00218
+0.23%
$ 163,725 $ 121,339
Feb 17, 12 PM $ 0.00218
+0.05%
$ 163,575 $ 121,458
Feb 17, 11 AM $ 0.00218
+0.00%
$ 163,650 $ 121,458
Feb 17, 10 AM $ 0.00218
-0.09%
$ 163,425 $ 124,662
Feb 17, 9 AM $ 0.00218
+0.18%
$ 163,275 $ 126,036
Feb 17, 8 AM $ 0.00218
+0.28%
$ 163,425 $ 125,983
Feb 17, 7 AM $ 0.00217
+0.14%
$ 163,125 $ 125,803