Kalycoin Historical Data

KLC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00217
+0.14%
$ 163,125 $ 125,803
Feb 17, 6 AM $ 0.00217
-0.41%
$ 162,525 $ 125,597
Feb 17, 5 AM $ 0.00218
+0.05%
$ 163,200 $ 125,591
Feb 17, 4 AM $ 0.00218
+0.05%
$ 163,350 $ 125,685
Feb 17, 3 AM $ 0.00217
-0.23%
$ 163,125 $ 125,782
Feb 17, 2 AM $ 0.00218
+0.18%
$ 163,425 $ 125,864
Feb 17, 1 AM $ 0.00218
-0.32%
$ 163,200 $ 125,853
Feb 17, 12 AM $ 0.00218
-0.09%
$ 163,800 $ 126,039
Feb 16, 11 PM $ 0.00218
-0.09%
$ 163,725 $ 125,911
Feb 16, 10 PM $ 0.00218
+0.32%
$ 163,800 $ 126,013
Feb 16, 9 PM $ 0.00218
+0.00%
$ 163,575 $ 125,791
Feb 16, 8 PM $ 0.00218
-0.09%
$ 163,350 $ 125,842
Feb 16, 7 PM $ 0.00218
+0.05%
$ 163,650 $ 125,869
Feb 16, 6 PM $ 0.00218
+0.18%
$ 163,650 $ 126,109
Feb 16, 5 PM $ 0.00217
-0.05%
$ 163,125 $ 125,571
Feb 16, 4 PM $ 0.00218
+0.09%
$ 163,425 $ 125,410
Feb 16, 3 PM $ 0.00218
-0.05%
$ 163,350 $ 125,312
Feb 16, 2 PM $ 0.00218
-0.09%
$ 163,350 $ 125,408
Feb 16, 1 PM $ 0.00218
-0.27%
$ 163,275 $ 125,284
Feb 16, 12 PM $ 0.00219
+0.28%
$ 163,950 $ 125,151
Feb 16, 11 AM $ 0.00218
+0.09%
$ 163,650 $ 125,046
Feb 16, 10 AM $ 0.00218
+0.05%
$ 163,500 $ 125,007
Feb 16, 9 AM $ 0.00218
-0.18%
$ 163,575 $ 124,886
Feb 16, 8 AM $ 0.00218
+0.00%
$ 163,575 $ 124,860
Feb 16, 7 AM $ 0.00218
+0.32%
$ 163,500 $ 124,024
Feb 16, 6 AM $ 0.00217
-0.18%
$ 162,825 $ 123,919
Feb 16, 5 AM $ 0.00217
-0.14%
$ 162,900 $ 123,833
Feb 16, 4 AM $ 0.00218
+0.00%
$ 163,200 $ 123,567
Feb 16, 3 AM $ 0.00218
+0.05%
$ 163,500 $ 123,401
Feb 16, 2 AM $ 0.00218
+0.00%
$ 163,500 $ 123,049
Feb 16, 1 AM $ 0.00218
-0.18%
$ 163,275 $ 122,880
Feb 16, 12 AM $ 0.00218
+0.23%
$ 163,650 $ 122,859
Feb 15, 11 PM $ 0.00218
-0.14%
$ 163,425 $ 122,833
Feb 15, 10 PM $ 0.00218
+0.18%
$ 163,500 $ 122,567
Feb 15, 9 PM $ 0.00218
+0.23%
$ 163,500 $ 122,711
Feb 15, 8 PM $ 0.00218
-0.18%
$ 163,350 $ 122,561
Feb 15, 7 PM $ 0.00218
-0.09%
$ 163,275 $ 122,275
Feb 15, 6 PM $ 0.00218
-0.41%
$ 163,200 $ 122,099
Feb 15, 5 PM $ 0.00218
-0.14%
$ 163,650 $ 122,555
Feb 15, 4 PM $ 0.00218
+0.55%
$ 163,875 $ 122,462
Feb 15, 3 PM $ 0.00217
+0.14%
$ 162,975 $ 122,305
Feb 15, 2 PM $ 0.00218
+0.18%
$ 163,200 $ 122,247
Feb 15, 1 PM $ 0.00217
+0.09%
$ 163,125 $ 122,304
Feb 15, 12 PM $ 0.00216
-0.14%
$ 162,375 $ 122,304
Feb 15, 11 AM $ 0.00217
+0.14%
$ 162,450 $ 122,491
Feb 15, 10 AM $ 0.00217
-0.09%
$ 162,450 $ 122,549
Feb 15, 9 AM $ 0.00217
+0.00%
$ 162,525 $ 122,689
Feb 15, 8 AM $ 0.00217
-0.78%
$ 162,600 $ 122,896
Feb 15, 7 AM $ 0.00218
+0.18%
$ 163,875 $ 123,710
Feb 15, 6 AM $ 0.00218
+0.14%
$ 163,500 $ 123,862