Kalycoin Historical Data

KLC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00218
-0.09%
$ 163,350 $ 123,847
Feb 15, 4 AM $ 0.00218
-0.05%
$ 163,875 $ 124,057
Feb 15, 3 AM $ 0.00218
+0.51%
$ 163,875 $ 124,188
Feb 15, 2 AM $ 0.00217
-0.32%
$ 163,125 $ 124,675
Feb 15, 1 AM $ 0.00218
-0.05%
$ 163,575 $ 124,685
Feb 15, 12 AM $ 0.00219
+0.64%
$ 164,025 $ 124,662
Feb 14, 11 PM $ 0.00217
-0.18%
$ 162,825 $ 124,530
Feb 14, 10 PM $ 0.00217
-0.23%
$ 162,825 $ 124,468
Feb 14, 9 PM $ 0.00217
-0.37%
$ 162,825 $ 124,552
Feb 14, 8 PM $ 0.00218
-0.32%
$ 163,800 $ 124,543
Feb 14, 7 PM $ 0.00219
+0.05%
$ 164,175 $ 124,586
Feb 14, 6 PM $ 0.00219
+0.37%
$ 163,950 $ 124,546
Feb 14, 5 PM $ 0.00218
-0.32%
$ 163,875 $ 124,647
Feb 14, 4 PM $ 0.00219
-0.09%
$ 164,100 $ 124,731
Feb 14, 3 PM $ 0.00218
+0.00%
$ 163,875 $ 124,778
Feb 14, 2 PM $ 0.00218
+0.23%
$ 163,800 $ 124,629
Feb 14, 1 PM $ 0.00218
-0.05%
$ 163,725 $ 124,844
Feb 14, 12 PM $ 0.00218
-0.09%
$ 163,800 $ 125,004
Feb 14, 11 AM $ 0.00219
+0.00%
$ 164,250 $ 124,727
Feb 14, 10 AM $ 0.00219
+1.11%
$ 164,625 $ 124,683
Feb 14, 9 AM $ 0.00218
-0.05%
$ 163,350 $ 124,664
Feb 14, 8 AM $ 0.00218
+0.05%
$ 163,350 $ 124,664
Feb 14, 7 AM $ 0.00217
-0.32%
$ 163,125 $ 124,596
Feb 14, 6 AM $ 0.00218
-0.32%
$ 163,350 $ 124,870
Feb 14, 5 AM $ 0.00219
+0.46%
$ 164,175 $ 124,525
Feb 14, 4 AM $ 0.00218
+0.09%
$ 163,350 $ 124,260
Feb 14, 3 AM $ 0.00217
-0.32%
$ 163,050 $ 124,396
Feb 14, 2 AM $ 0.00218
-0.09%
$ 163,500 $ 124,095
Feb 14, 1 AM $ 0.00218
+0.05%
$ 163,575 $ 124,391
Feb 14, 12 AM $ 0.00218
-0.14%
$ 163,200 $ 124,316
Feb 13, 11 PM $ 0.00218
-0.23%
$ 163,350 $ 124,673
Feb 13, 10 PM $ 0.00218
-0.09%
$ 163,725 $ 124,910
Feb 13, 9 PM $ 0.00218
+0.14%
$ 163,875 $ 124,829
Feb 13, 8 PM $ 0.00218
+0.18%
$ 163,875 $ 124,900
Feb 13, 7 PM $ 0.00218
-0.14%
$ 163,875 $ 125,042
Feb 13, 6 PM $ 0.00219
-0.27%
$ 163,950 $ 125,062
Feb 13, 5 PM $ 0.0022
+0.60%
$ 164,775 $ 125,191
Feb 13, 4 PM $ 0.00218
-0.32%
$ 163,725 $ 125,230
Feb 13, 3 PM $ 0.00219
+0.55%
$ 164,325 $ 125,392
Feb 13, 2 PM $ 0.00218
+0.41%
$ 163,800 $ 125,601
Feb 13, 1 PM $ 0.00217
-0.09%
$ 162,825 $ 125,701
Feb 13, 12 PM $ 0.00217
-0.59%
$ 162,900 $ 125,426
Feb 13, 11 AM $ 0.00219
-0.05%
$ 164,025 $ 125,822
Feb 13, 10 AM $ 0.00218
+0.14%
$ 163,800 $ 125,847
Feb 13, 9 AM $ 0.00218
-0.46%
$ 163,650 $ 125,806
Feb 13, 8 AM $ 0.00218
+0.00%
$ 163,800 $ 125,908
Feb 13, 7 AM $ 0.00219
+0.46%
$ 164,025 $ 126,174
Feb 13, 6 AM $ 0.00218
-0.09%
$ 163,500 $ 126,118
Feb 13, 5 AM $ 0.00218
+0.05%
$ 163,800 $ 126,587
Feb 13, 4 AM $ 0.00218
-0.64%
$ 163,500 $ 126,902