Kalycoin Historical Data

KLC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00218
-0.64%
$ 163,500 $ 126,902
Feb 13, 3 AM $ 0.00219
-0.41%
$ 164,400 $ 126,799
Feb 13, 2 AM $ 0.0022
+0.23%
$ 164,850 $ 126,866
Feb 13, 1 AM $ 0.00219
+0.37%
$ 164,625 $ 126,733
Feb 13, 12 AM $ 0.00219
-0.05%
$ 164,025 $ 126,832
Feb 12, 11 PM $ 0.00218
-0.27%
$ 163,725 $ 126,685
Feb 12, 10 PM $ 0.00219
-0.09%
$ 164,250 $ 126,826
Feb 12, 9 PM $ 0.00219
+0.27%
$ 164,475 $ 127,021
Feb 12, 8 PM $ 0.00219
-0.27%
$ 164,025 $ 126,915
Feb 12, 7 PM $ 0.00219
-0.27%
$ 164,325 $ 126,701
Feb 12, 6 PM $ 0.0022
+0.05%
$ 164,700 $ 126,641
Feb 12, 5 PM $ 0.00219
-0.32%
$ 164,475 $ 126,578
Feb 12, 4 PM $ 0.0022
-0.41%
$ 165,225 $ 126,026
Feb 12, 3 PM $ 0.00221
+0.18%
$ 165,675 $ 125,878
Feb 12, 2 PM $ 0.0022
+0.27%
$ 165,375 $ 125,803
Feb 12, 1 PM $ 0.00219
-0.77%
$ 164,400 $ 125,785
Feb 12, 12 PM $ 0.0022
-0.05%
$ 165,075 $ 125,284
Feb 12, 11 AM $ 0.0022
+0.00%
$ 164,850 $ 125,132
Feb 12, 10 AM $ 0.00219
-0.68%
$ 164,550 $ 125,110
Feb 12, 9 AM $ 0.00221
+0.68%
$ 165,825 $ 125,161
Feb 12, 8 AM $ 0.0022
+0.37%
$ 164,700 $ 124,945
Feb 12, 7 AM $ 0.00219
-0.18%
$ 164,400 $ 124,946
Feb 12, 6 AM $ 0.00219
+0.18%
$ 164,475 $ 124,901
Feb 12, 5 AM $ 0.00218
+0.18%
$ 163,650 $ 124,861
Feb 12, 4 AM $ 0.00218
-0.64%
$ 163,500 $ 124,655
Feb 12, 3 AM $ 0.00219
-0.05%
$ 164,100 $ 124,521
Feb 12, 2 AM $ 0.00219
-0.18%
$ 164,175 $ 124,656
Feb 12, 1 AM $ 0.00219
-0.36%
$ 164,475 $ 124,670
Feb 12, 12 AM $ 0.0022
+0.46%
$ 164,850 $ 124,636
Feb 11, 11 PM $ 0.00219
-0.18%
$ 163,950 $ 124,533
Feb 11, 10 PM $ 0.00219
+0.05%
$ 164,550 $ 124,458
Feb 11, 9 PM $ 0.00219
+0.32%
$ 164,475 $ 123,177
Feb 11, 8 PM $ 0.00219
-0.36%
$ 163,950 $ 123,274
Feb 11, 7 PM $ 0.00219
+0.23%
$ 164,325 $ 123,426
Feb 11, 6 PM $ 0.00219
+0.00%
$ 164,550 $ 123,370
Feb 11, 5 PM $ 0.00219
-0.18%
$ 164,325 $ 123,358
Feb 11, 4 PM $ 0.0022
+0.32%
$ 164,700 $ 123,820
Feb 11, 3 PM $ 0.00219
-0.73%
$ 164,025 $ 123,913
Feb 11, 2 PM $ 0.00219
-0.14%
$ 164,625 $ 123,947
Feb 11, 1 PM $ 0.00219
+0.27%
$ 164,625 $ 123,561
Feb 11, 12 PM $ 0.00219
+0.27%
$ 164,175 $ 124,268
Feb 11, 11 AM $ 0.00218
+0.55%
$ 163,575 $ 124,029
Feb 11, 10 AM $ 0.00217
-0.46%
$ 163,125 $ 124,058
Feb 11, 9 AM $ 0.00218
-0.27%
$ 163,575 $ 124,082
Feb 11, 8 AM $ 0.00219
+0.83%
$ 164,100 $ 124,114
Feb 11, 7 AM $ 0.00218
+0.28%
$ 163,425 $ 124,116
Feb 11, 6 AM $ 0.00217
-0.05%
$ 162,825 $ 124,222
Feb 11, 5 AM $ 0.00217
+0.00%
$ 162,825 $ 124,341
Feb 11, 4 AM $ 0.00217
+0.09%
$ 162,975 $ 124,436
Feb 11, 3 AM $ 0.00218
-0.23%
$ 163,275 $ 124,497