Kalycoin Historical Data

KLC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00218
-0.23%
$ 163,275 $ 124,497
Feb 11, 2 AM $ 0.00218
-0.55%
$ 163,350 $ 124,684
Feb 11, 1 AM $ 0.00219
+0.05%
$ 164,625 $ 124,971
Feb 11, 12 AM $ 0.00219
-0.14%
$ 164,475 $ 124,699
Feb 10, 11 PM $ 0.00219
-0.14%
$ 163,950 $ 124,887
Feb 10, 10 PM $ 0.00219
+0.14%
$ 164,325 $ 124,713
Feb 10, 9 PM $ 0.00218
+0.18%
$ 163,575 $ 124,952
Feb 10, 8 PM $ 0.00218
-0.05%
$ 163,275 $ 121,362
Feb 10, 7 PM $ 0.00218
+0.23%
$ 163,725 $ 119,791
Feb 10, 6 PM $ 0.00218
+0.28%
$ 163,725 $ 119,960
Feb 10, 5 PM $ 0.00217
-0.23%
$ 163,050 $ 118,422
Feb 10, 4 PM $ 0.00218
+0.14%
$ 163,275 $ 117,386
Feb 10, 3 PM $ 0.00217
+0.09%
$ 163,125 $ 117,056
Feb 10, 2 PM $ 0.00217
+0.05%
$ 163,125 $ 114,683
Feb 10, 1 PM $ 0.00217
+0.14%
$ 163,050 $ 114,434
Feb 10, 12 PM $ 0.00217
-0.28%
$ 162,750 $ 115,183
Feb 10, 11 AM $ 0.00218
-0.55%
$ 163,800 $ 115,363
Feb 10, 10 AM $ 0.0022
+0.09%
$ 164,700 $ 115,322
Feb 10, 9 AM $ 0.0022
-0.27%
$ 164,700 $ 114,631
Feb 10, 8 AM $ 0.0022
-1.04%
$ 164,850 $ 114,516
Feb 10, 7 AM $ 0.00222
+0.00%
$ 166,650 $ 114,397
Feb 10, 6 AM $ 0.00222
+0.50%
$ 166,500 $ 112,641
Feb 10, 5 AM $ 0.00221
+0.36%
$ 166,050 $ 107,308
Feb 10, 4 AM $ 0.0022
+0.05%
$ 165,225 $ 103,405
Feb 10, 3 AM $ 0.0022
-0.09%
$ 164,925 $ 99,896
Feb 10, 2 AM $ 0.0022
+0.27%
$ 165,000 $ 96,045
Feb 10, 1 AM $ 0.0022
+0.23%
$ 164,700 $ 92,460
Feb 10, 12 AM $ 0.00219
+0.14%
$ 164,550 $ 88,429
Feb 9, 11 PM $ 0.00219
+0.41%
$ 164,400 $ 83,819
Feb 9, 10 PM $ 0.00218
+0.00%
$ 163,725 $ 79,694
Feb 9, 9 PM $ 0.00218
-0.05%
$ 163,875 $ 76,797
Feb 9, 8 PM $ 0.00219
-0.18%
$ 163,950 $ 76,669
Feb 9, 7 PM $ 0.00219
+0.14%
$ 164,325 $ 73,904
Feb 9, 6 PM $ 0.00219
+0.14%
$ 164,325 $ 69,772
Feb 9, 5 PM $ 0.00219
+0.18%
$ 164,325 $ 67,327
Feb 9, 4 PM $ 0.00218
-0.23%
$ 163,875 $ 66,894
Feb 9, 3 PM $ 0.00219
+0.00%
$ 164,250 $ 67,191
Feb 9, 2 PM $ 0.00219
+0.46%
$ 164,250 $ 69,167
Feb 9, 1 PM $ 0.00218
+0.09%
$ 163,500 $ 69,760
Feb 9, 12 PM $ 0.00218
+0.00%
$ 163,425 $ 69,101
Feb 9, 11 AM $ 0.00218
+0.46%
$ 163,575 $ 68,914
Feb 9, 10 AM $ 0.00217
+0.09%
$ 162,975 $ 68,962
Feb 9, 9 AM $ 0.00217
-0.09%
$ 162,900 $ 69,544
Feb 9, 8 AM $ 0.00217
-0.14%
$ 162,900 $ 69,676
Feb 9, 7 AM $ 0.00217
+0.09%
$ 163,050 $ 69,500
Feb 9, 6 AM $ 0.00217
-0.05%
$ 162,900 $ 71,007
Feb 9, 5 AM $ 0.00217
-0.28%
$ 162,975 $ 75,823
Feb 9, 4 AM $ 0.00218
-0.23%
$ 163,500 $ 79,630
Feb 9, 3 AM $ 0.00219
-0.09%
$ 163,950 $ 82,990
Feb 9, 2 AM $ 0.00219
+0.05%
$ 164,100 $ 86,487