Kalycoin Historical Data

KLC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00219
+0.05%
$ 164,100 $ 86,487
Feb 9, 1 AM $ 0.00219
+0.00%
$ 164,025 $ 89,542
Feb 9, 12 AM $ 0.00219
+0.00%
$ 164,025 $ 93,503
Feb 8, 11 PM $ 0.00219
+0.00%
$ 164,025 $ 97,631
Feb 8, 10 PM $ 0.00219
+0.14%
$ 164,025 $ 101,744
Feb 8, 9 PM $ 0.00219
+0.55%
$ 164,025 $ 105,417
Feb 8, 8 PM $ 0.00218
-0.05%
$ 163,425 $ 108,536
Feb 8, 7 PM $ 0.00218
+0.23%
$ 163,500 $ 112,287
Feb 8, 6 PM $ 0.00217
-0.14%
$ 162,975 $ 115,917
Feb 8, 5 PM $ 0.00218
-0.05%
$ 163,200 $ 119,595
Feb 8, 4 PM $ 0.00217
+0.37%
$ 163,125 $ 120,824
Feb 8, 3 PM $ 0.00217
+0.14%
$ 162,750 $ 120,678
Feb 8, 2 PM $ 0.00217
+0.05%
$ 162,600 $ 120,724
Feb 8, 1 PM $ 0.00217
+0.28%
$ 162,675 $ 120,543
Feb 8, 12 PM $ 0.00217
+0.09%
$ 162,450 $ 120,269
Feb 8, 11 AM $ 0.00217
+0.14%
$ 162,450 $ 120,109
Feb 8, 10 AM $ 0.00216
-0.09%
$ 162,000 $ 119,908
Feb 8, 9 AM $ 0.00216
+4.49%
$ 162,225 $ 119,471
Feb 8, 8 AM $ 0.00209
+0.53%
$ 156,450 $ 118,835
Feb 8, 7 AM $ 0.00207
-0.58%
$ 155,250 $ 118,809
Feb 8, 6 AM $ 0.00208
+0.14%
$ 156,000 $ 118,574
Feb 8, 5 AM $ 0.00208
-0.14%
$ 156,150 $ 118,259
Feb 8, 4 AM $ 0.00209
-0.10%
$ 156,450 $ 116,691
Feb 8, 3 AM $ 0.00209
-0.90%
$ 156,525 $ 116,600
Feb 8, 2 AM $ 0.00211
+0.48%
$ 158,250 $ 116,521
Feb 8, 1 AM $ 0.0021
+0.00%
$ 157,500 $ 116,550
Feb 8, 12 AM $ 0.0021
+0.29%
$ 157,725 $ 116,652
Feb 7, 11 PM $ 0.0021
-0.14%
$ 157,425 $ 116,073
Feb 7, 10 PM $ 0.0021
+0.00%
$ 157,500 $ 115,441
Feb 7, 9 PM $ 0.0021
+0.00%
$ 157,575 $ 114,598
Feb 7, 8 PM $ 0.0021
+0.48%
$ 157,575 $ 113,570
Feb 7, 7 PM $ 0.00209
-0.05%
$ 156,750 $ 113,579
Feb 7, 6 PM $ 0.00209
-0.67%
$ 156,825 $ 113,229
Feb 7, 5 PM $ 0.0021
-0.19%
$ 157,725 $ 113,185
Feb 7, 4 PM $ 0.00211
+0.24%
$ 158,400 $ 113,349
Feb 7, 3 PM $ 0.00211
+1.44%
$ 158,550 $ 113,506
Feb 7, 2 PM $ 0.00208
-0.33%
$ 156,300 $ 112,927
Feb 7, 1 PM $ 0.00209
-0.24%
$ 156,825 $ 111,719
Feb 7, 12 PM $ 0.0021
+0.10%
$ 157,425 $ 111,334
Feb 7, 11 AM $ 0.0021
+0.14%
$ 157,275 $ 110,757
Feb 7, 10 AM $ 0.00209
-1.37%
$ 156,975 $ 111,016
Feb 7, 9 AM $ 0.0021
+0.38%
$ 157,800 $ 111,431
Feb 7, 8 AM $ 0.0021
-0.19%
$ 157,200 $ 111,868
Feb 7, 7 AM $ 0.00209
-0.19%
$ 156,975 $ 111,869
Feb 7, 6 AM $ 0.0021
+0.05%
$ 157,200 $ 111,912
Feb 7, 5 AM $ 0.00209
-0.05%
$ 157,125 $ 111,909
Feb 7, 4 AM $ 0.0021
-0.14%
$ 157,350 $ 113,458
Feb 7, 3 AM $ 0.0021
-0.05%
$ 157,650 $ 113,485
Feb 7, 2 AM $ 0.0021
+0.19%
$ 157,575 $ 112,941
Feb 7, 1 AM $ 0.0021
-0.19%
$ 157,425 $ 112,419