Kalycoin Historical Data

KLC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0021
-0.19%
$ 157,425 $ 112,419
Feb 7, 12 AM $ 0.0021
+0.38%
$ 157,725 $ 111,610
Feb 6, 11 PM $ 0.00209
-0.05%
$ 157,125 $ 112,122
Feb 6, 10 PM $ 0.0021
+0.05%
$ 157,275 $ 112,836
Feb 6, 9 PM $ 0.0021
+0.05%
$ 157,200 $ 113,494
Feb 6, 8 PM $ 0.0021
-0.05%
$ 157,275 $ 114,628
Feb 6, 7 PM $ 0.00209
+0.00%
$ 157,050 $ 115,107
Feb 6, 6 PM $ 0.0021
+0.10%
$ 157,200 $ 115,748
Feb 6, 5 PM $ 0.00209
-0.33%
$ 157,050 $ 115,779
Feb 6, 4 PM $ 0.0021
+0.33%
$ 157,575 $ 115,648
Feb 6, 3 PM $ 0.00209
-0.66%
$ 156,975 $ 115,428
Feb 6, 2 PM $ 0.00212
-0.28%
$ 158,850 $ 115,627
Feb 6, 1 PM $ 0.00212
+0.24%
$ 159,375 $ 116,413
Feb 6, 12 PM $ 0.00211
+0.14%
$ 158,625 $ 116,644
Feb 6, 11 AM $ 0.00211
+0.09%
$ 158,100 $ 117,369
Feb 6, 10 AM $ 0.00211
+0.19%
$ 158,175 $ 117,191
Feb 6, 9 AM $ 0.0021
+0.10%
$ 157,875 $ 116,718
Feb 6, 8 AM $ 0.00214
+2.68%
$ 160,800 $ 115,229
Feb 6, 7 AM $ 0.00209
+0.24%
$ 156,600 $ 113,798
Feb 6, 6 AM $ 0.00209
-0.24%
$ 156,525 $ 112,594
Feb 6, 5 AM $ 0.00209
-0.66%
$ 156,900 $ 113,106
Feb 6, 4 AM $ 0.00211
+0.10%
$ 157,950 $ 113,077
Feb 6, 3 AM $ 0.0021
+0.96%
$ 157,200 $ 113,089
Feb 6, 2 AM $ 0.00207
-0.53%
$ 155,400 $ 113,686
Feb 6, 1 AM $ 0.00208
+0.63%
$ 156,225 $ 114,068
Feb 6, 12 AM $ 0.00209
-0.38%
$ 156,450 $ 114,781
Feb 5, 11 PM $ 0.0021
+0.29%
$ 157,350 $ 114,971
Feb 5, 10 PM $ 0.00209
+0.29%
$ 156,975 $ 114,798
Feb 5, 9 PM $ 0.00209
-0.24%
$ 156,450 $ 114,899
Feb 5, 8 PM $ 0.00209
+0.38%
$ 156,975 $ 114,970
Feb 5, 7 PM $ 0.00208
+0.05%
$ 156,375 $ 114,917
Feb 5, 6 PM $ 0.00208
-0.34%
$ 156,150 $ 114,828
Feb 5, 5 PM $ 0.00209
-0.14%
$ 156,525 $ 114,689
Feb 5, 4 PM $ 0.00209
-0.10%
$ 156,825 $ 114,817
Feb 5, 3 PM $ 0.00209
-0.43%
$ 156,450 $ 114,955
Feb 5, 2 PM $ 0.0021
-0.29%
$ 157,275 $ 115,409
Feb 5, 1 PM $ 0.0021
-0.05%
$ 157,500 $ 115,881
Feb 5, 12 PM $ 0.0021
+0.62%
$ 157,500 $ 115,957
Feb 5, 11 AM $ 0.00209
+0.72%
$ 156,900 $ 115,262
Feb 5, 10 AM $ 0.00208
-1.33%
$ 155,925 $ 115,132
Feb 5, 9 AM $ 0.0021
-0.14%
$ 157,725 $ 115,137
Feb 5, 8 AM $ 0.0021
-0.47%
$ 157,500 $ 116,841
Feb 5, 7 AM $ 0.00211
-1.03%
$ 158,100 $ 118,558
Feb 5, 6 AM $ 0.00213
+0.61%
$ 159,525 $ 120,033
Feb 5, 5 AM $ 0.00212
+1.05%
$ 159,225 $ 120,183
Feb 5, 4 AM $ 0.00209
-1.37%
$ 156,900 $ 120,331
Feb 5, 3 AM $ 0.00212
+0.47%
$ 158,775 $ 120,072
Feb 5, 2 AM $ 0.00211
+0.29%
$ 158,025 $ 120,156
Feb 5, 1 AM $ 0.00211
+0.43%
$ 157,950 $ 120,373
Feb 5, 12 AM $ 0.0021
+0.29%
$ 157,200 $ 120,460