Kalycoin Historical Data

KLC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00209
-0.14%
$ 157,050 $ 120,557
Feb 4, 10 PM $ 0.0021
+0.29%
$ 157,275 $ 120,052
Feb 4, 9 PM $ 0.0021
-0.29%
$ 157,350 $ 117,327
Feb 4, 8 PM $ 0.0021
+0.19%
$ 157,800 $ 115,565
Feb 4, 7 PM $ 0.0021
-0.33%
$ 157,275 $ 114,887
Feb 4, 6 PM $ 0.0021
-0.19%
$ 157,275 $ 113,455
Feb 4, 5 PM $ 0.00211
+0.29%
$ 158,025 $ 113,644
Feb 4, 4 PM $ 0.00209
-1.04%
$ 156,975 $ 113,680
Feb 4, 3 PM $ 0.00212
+1.00%
$ 159,000 $ 113,912
Feb 4, 2 PM $ 0.0021
+0.19%
$ 157,875 $ 113,965
Feb 4, 1 PM $ 0.0021
-0.10%
$ 157,425 $ 114,106
Feb 4, 12 PM $ 0.0021
-0.33%
$ 157,275 $ 114,279
Feb 4, 11 AM $ 0.00211
-0.24%
$ 158,025 $ 114,939
Feb 4, 10 AM $ 0.00211
-1.81%
$ 158,400 $ 115,000
Feb 4, 9 AM $ 0.00215
+0.14%
$ 161,550 $ 115,370
Feb 4, 8 AM $ 0.00215
-0.92%
$ 161,400 $ 115,155
Feb 4, 7 AM $ 0.00216
+0.09%
$ 162,375 $ 115,064
Feb 4, 6 AM $ 0.00216
+1.08%
$ 162,075 $ 114,949
Feb 4, 5 AM $ 0.00213
+0.38%
$ 160,050 $ 114,694
Feb 4, 4 AM $ 0.00213
-0.28%
$ 159,525 $ 114,275
Feb 4, 3 AM $ 0.00213
-0.28%
$ 159,750 $ 114,541
Feb 4, 2 AM $ 0.00213
+0.28%
$ 160,125 $ 114,613
Feb 4, 1 AM $ 0.00213
-0.37%
$ 159,600 $ 114,308
Feb 4, 12 AM $ 0.00214
+1.13%
$ 160,575 $ 114,359
Feb 3, 11 PM $ 0.00212
-0.79%
$ 159,150 $ 114,363
Feb 3, 10 PM $ 0.00214
+0.38%
$ 160,575 $ 115,161
Feb 3, 9 PM $ 0.00213
-0.23%
$ 159,675 $ 118,063
Feb 3, 8 PM $ 0.00213
+0.57%
$ 160,050 $ 119,727
Feb 3, 7 PM $ 0.00213
+0.61%
$ 159,750 $ 120,800
Feb 3, 6 PM $ 0.00212
+0.19%
$ 158,925 $ 122,323
Feb 3, 5 PM $ 0.00211
-0.47%
$ 158,025 $ 122,401
Feb 3, 4 PM $ 0.00212
+0.05%
$ 159,000 $ 122,445
Feb 3, 3 PM $ 0.00212
-0.05%
$ 158,775 $ 122,284
Feb 3, 2 PM $ 0.00212
+0.09%
$ 158,925 $ 122,218
Feb 3, 1 PM $ 0.00211
-0.75%
$ 158,025 $ 122,092
Feb 3, 12 PM $ 0.00212
+0.47%
$ 159,375 $ 121,996
Feb 3, 11 AM $ 0.00211
+0.14%
$ 158,625 $ 122,017
Feb 3, 10 AM $ 0.00212
-0.19%
$ 158,775 $ 122,116
Feb 3, 9 AM $ 0.00211
+0.14%
$ 158,625 $ 121,927
Feb 3, 8 AM $ 0.00211
+0.05%
$ 158,400 $ 121,870
Feb 3, 7 AM $ 0.00211
+0.43%
$ 158,325 $ 121,660
Feb 3, 6 AM $ 0.0021
-0.05%
$ 157,425 $ 121,846
Feb 3, 5 AM $ 0.0021
-0.85%
$ 157,500 $ 122,001
Feb 3, 4 AM $ 0.00212
-0.24%
$ 158,850 $ 122,274
Feb 3, 3 AM $ 0.00212
+0.43%
$ 159,375 $ 122,106
Feb 3, 2 AM $ 0.00212
-0.47%
$ 159,150 $ 122,064
Feb 3, 1 AM $ 0.00213
-0.47%
$ 159,450 $ 122,236
Feb 3, 12 AM $ 0.00214
+0.23%
$ 160,425 $ 122,153
Feb 2, 11 PM $ 0.00214
+0.85%
$ 160,425 $ 122,022
Feb 2, 10 PM $ 0.00212
+0.09%
$ 159,000 $ 121,752