Kalycoin Historical Data

KLC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00212
+0.09%
$ 159,000 $ 121,752
Feb 2, 9 PM $ 0.00211
-0.33%
$ 158,550 $ 121,575
Feb 2, 8 PM $ 0.00212
+0.33%
$ 158,700 $ 121,645
Feb 2, 7 PM $ 0.00211
+0.09%
$ 158,550 $ 121,330
Feb 2, 6 PM $ 0.00212
-0.94%
$ 158,775 $ 121,242
Feb 2, 5 PM $ 0.00213
+0.99%
$ 159,900 $ 121,061
Feb 2, 4 PM $ 0.00211
-0.05%
$ 158,175 $ 120,944
Feb 2, 3 PM $ 0.00211
+0.33%
$ 158,475 $ 120,992
Feb 2, 2 PM $ 0.0021
-1.04%
$ 157,350 $ 120,802
Feb 2, 1 PM $ 0.00212
+0.66%
$ 159,000 $ 120,688
Feb 2, 12 PM $ 0.00211
-1.54%
$ 158,100 $ 120,275
Feb 2, 11 AM $ 0.00215
+1.80%
$ 161,325 $ 120,112
Feb 2, 10 AM $ 0.00211
-0.28%
$ 158,400 $ 120,047
Feb 2, 9 AM $ 0.00212
+0.28%
$ 158,700 $ 119,895
Feb 2, 8 AM $ 0.00212
+0.71%
$ 158,925 $ 119,965
Feb 2, 7 AM $ 0.0021
-0.05%
$ 157,650 $ 119,777
Feb 2, 6 AM $ 0.00212
+0.09%
$ 158,775 $ 119,494
Feb 2, 5 AM $ 0.00211
+1.20%
$ 158,250 $ 119,212
Feb 2, 4 AM $ 0.00208
-0.14%
$ 156,000 $ 118,998
Feb 2, 3 AM $ 0.00207
+0.39%
$ 155,550 $ 118,971
Feb 2, 2 AM $ 0.00207
+0.10%
$ 155,325 $ 118,676
Feb 2, 1 AM $ 0.00207
+0.10%
$ 155,475 $ 118,328
Feb 2, 12 AM $ 0.00206
+0.54%
$ 154,875 $ 118,226
Feb 1, 11 PM $ 0.00206
+0.29%
$ 154,200 $ 118,046
Feb 1, 10 PM $ 0.00205
-0.77%
$ 153,975 $ 117,815
Feb 1, 9 PM $ 0.00207
-0.14%
$ 154,950 $ 117,570
Feb 1, 8 PM $ 0.00207
+0.39%
$ 155,025 $ 117,294
Feb 1, 7 PM $ 0.00206
+0.54%
$ 154,200 $ 117,359
Feb 1, 6 PM $ 0.00204
-1.50%
$ 153,075 $ 117,209
Feb 1, 5 PM $ 0.00207
+0.24%
$ 155,175 $ 117,027
Feb 1, 4 PM $ 0.00207
+0.24%
$ 155,325 $ 116,993
Feb 1, 3 PM $ 0.00207
-0.39%
$ 155,100 $ 116,613
Feb 1, 2 PM $ 0.00207
+0.68%
$ 155,400 $ 116,685
Feb 1, 1 PM $ 0.00205
+0.49%
$ 154,050 $ 116,736
Feb 1, 12 PM $ 0.00205
-0.63%
$ 153,675 $ 117,082
Feb 1, 11 AM $ 0.00206
+0.83%
$ 154,800 $ 117,133
Feb 1, 10 AM $ 0.00205
+0.00%
$ 153,600 $ 117,137
Feb 1, 9 AM $ 0.00205
-0.82%
$ 153,600 $ 117,340
Feb 1, 8 AM $ 0.00206
+0.24%
$ 154,725 $ 117,241
Feb 1, 7 AM $ 0.00206
+0.68%
$ 154,500 $ 117,275
Feb 1, 6 AM $ 0.00204
+0.44%
$ 153,150 $ 117,211
Feb 1, 5 AM $ 0.00202
+0.55%
$ 151,800 $ 117,163
Feb 1, 4 AM $ 0.00201
-0.15%
$ 150,825 $ 117,130
Feb 1, 3 AM $ 0.00201
+0.35%
$ 150,975 $ 117,123
Feb 1, 2 AM $ 0.00201
-0.64%
$ 150,750 $ 117,353
Feb 1, 1 AM $ 0.00202
+0.00%
$ 151,575 $ 117,577
Feb 1, 12 AM $ 0.00202
+0.50%
$ 151,275 $ 117,890
Jan 31, 11 PM $ 0.00201
-0.25%
$ 150,675 $ 117,939
Jan 31, 10 PM $ 0.00201
-0.25%
$ 150,750 $ 118,347
Jan 31, 9 PM $ 0.00201
-0.15%
$ 150,825 $ 118,460