Kalycoin Historical Data

KLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00201
-0.15%
$ 150,825 $ 118,460
Jan 31, 8 PM $ 0.00201
-0.40%
$ 150,900 $ 118,546
Jan 31, 7 PM $ 0.00202
-0.25%
$ 151,350 $ 118,515
Jan 31, 6 PM $ 0.00202
+1.55%
$ 151,875 $ 118,631
Jan 31, 5 PM $ 0.002
-0.84%
$ 149,925 $ 118,651
Jan 31, 4 PM $ 0.00203
-0.73%
$ 152,100 $ 118,640
Jan 31, 3 PM $ 0.00204
-0.49%
$ 153,225 $ 118,705
Jan 31, 2 PM $ 0.00204
-1.59%
$ 153,375 $ 118,634
Jan 31, 1 PM $ 0.00208
+1.17%
$ 155,700 $ 118,734
Jan 31, 12 PM $ 0.00205
-0.68%
$ 153,750 $ 118,792
Jan 31, 11 AM $ 0.00206
+0.59%
$ 154,500 $ 118,834
Jan 31, 10 AM $ 0.00206
+0.29%
$ 154,350 $ 118,865
Jan 31, 9 AM $ 0.00205
+0.88%
$ 153,900 $ 118,751
Jan 31, 8 AM $ 0.00203
-0.64%
$ 152,325 $ 118,564
Jan 31, 7 AM $ 0.00205
-0.34%
$ 153,600 $ 118,550
Jan 31, 6 AM $ 0.00205
-0.58%
$ 154,125 $ 118,372
Jan 31, 5 AM $ 0.00206
+0.73%
$ 154,875 $ 118,303
Jan 31, 4 AM $ 0.00205
-2.01%
$ 153,525 $ 118,338
Jan 31, 3 AM $ 0.00208
-0.52%
$ 156,375 $ 118,467
Jan 31, 2 AM $ 0.00209
+1.35%
$ 157,125 $ 118,506
Jan 31, 1 AM $ 0.00207
+0.48%
$ 155,400 $ 118,727
Jan 31, 12 AM $ 0.00206
+0.05%
$ 154,875 $ 118,288
Jan 30, 11 PM $ 0.00207
+0.05%
$ 155,175 $ 117,523
Jan 30, 10 PM $ 0.00207
+0.10%
$ 154,950 $ 117,270
Jan 30, 9 PM $ 0.00206
-0.15%
$ 154,650 $ 117,485
Jan 30, 8 PM $ 0.00206
-0.29%
$ 154,725 $ 117,424
Jan 30, 7 PM $ 0.00207
-0.10%
$ 155,025 $ 117,336
Jan 30, 6 PM $ 0.00207
-0.05%
$ 155,025 $ 117,171
Jan 30, 5 PM $ 0.00207
+0.00%
$ 155,250 $ 117,225
Jan 30, 4 PM $ 0.00207
-0.05%
$ 155,100 $ 117,241
Jan 30, 3 PM $ 0.00208
+1.41%
$ 156,225 $ 117,295
Jan 30, 2 PM $ 0.00206
-0.68%
$ 154,350 $ 117,530
Jan 30, 1 PM $ 0.00208
-1.33%
$ 156,000 $ 117,177
Jan 30, 12 PM $ 0.00211
+0.09%
$ 158,250 $ 115,323
Jan 30, 11 AM $ 0.00211
+2.08%
$ 158,100 $ 114,443
Jan 30, 10 AM $ 0.00206
+0.78%
$ 154,425 $ 114,315
Jan 30, 9 AM $ 0.00204
-0.54%
$ 153,075 $ 113,770
Jan 30, 8 AM $ 0.00205
+0.20%
$ 153,750 $ 113,181
Jan 30, 7 AM $ 0.00205
+1.89%
$ 153,600 $ 113,176
Jan 30, 6 AM $ 0.00201
-0.45%
$ 150,900 $ 113,404
Jan 30, 5 AM $ 0.00202
-1.56%
$ 151,575 $ 113,380
Jan 30, 4 AM $ 0.00205
-0.19%
$ 154,125 $ 112,608
Jan 30, 3 AM $ 0.00206
+0.19%
$ 154,575 $ 112,303
Jan 30, 2 AM $ 0.00206
+0.05%
$ 154,275 $ 112,168
Jan 30, 1 AM $ 0.00205
+0.10%
$ 154,125 $ 111,951
Jan 30, 12 AM $ 0.00205
+0.20%
$ 154,125 $ 112,145
Jan 29, 11 PM $ 0.00205
+0.05%
$ 153,900 $ 112,913
Jan 29, 10 PM $ 0.00205
+0.05%
$ 153,750 $ 113,001
Jan 29, 9 PM $ 0.00205
+0.64%
$ 153,900 $ 112,975
Jan 29, 8 PM $ 0.00204
-0.58%
$ 153,000 $ 112,990