Kalycoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00129
-4.16%
$ 96,375 $ 121,501
Oct 21, 2025 $ 0.00134
+0.90%
$ 100,950 $ 128,486
Oct 20, 2025 $ 0.00133
+3.74%
$ 99,900 $ 143,640
Oct 19, 2025 $ 0.00129
-4.17%
$ 96,225 $ 139,506
Oct 18, 2025 $ 0.00135
+0.30%
$ 100,725 $ 142,703
Oct 17, 2025 $ 0.00134
+0.75%
$ 100,500 $ 146,875
Oct 16, 2025 $ 0.00133
+2.95%
$ 99,600 $ 140,443
Oct 15, 2025 $ 0.00129
-3.22%
$ 96,975 $ 134,574
Oct 14, 2025 $ 0.00134
-6.18%
$ 100,200 $ 132,633
Oct 13, 2025 $ 0.00142
+8.48%
$ 106,500 $ 141,248
Oct 12, 2025 $ 0.00132
+4.11%
$ 98,775 $ 104,432
Oct 11, 2025 $ 0.00126
+0.80%
$ 94,650 $ 92,896
Oct 10, 2025 $ 0.00126
-4.92%
$ 94,275 $ 134,063
Oct 9, 2025 $ 0.00132
+4.94%
$ 98,850 $ 132,342
Oct 8, 2025 $ 0.00125
-7.11%
$ 94,050 $ 144,989
Oct 7, 2025 $ 0.00135
+10.65%
$ 101,325 $ 129,699
Oct 6, 2025 $ 0.00122
+13.73%
$ 91,350 $ 111,560
Oct 5, 2025 $ 0.00107
-6.49%
$ 80,025 $ 106,770
Oct 4, 2025 $ 0.00114
-3.62%
$ 85,875 $ 75,441
Oct 3, 2025 $ 0.00108
-7.42%
$ 81,375 $ 73,199
Oct 2, 2025 $ 0.00117
+16.12%
$ 88,050 $ 85,913
Oct 1, 2025 $ 0.00101
+2.85%
$ 75,825 $ 70,500
Sep 30, 2025 $ 0.00098
-2.29%
$ 73,650 $ 74,271
Sep 29, 2025 $ 0.001
-1.77%
$ 75,075 $ 86,532
Sep 28, 2025 $ 0.00101
+0.50%
$ 76,050 $ 77,305
Sep 27, 2025 $ 0.001
-0.20%
$ 75,225 $ 89,539
Sep 26, 2025 $ 0.001
-3.00%
$ 75,225 $ 46,810
Sep 25, 2025 $ 0.00101
-6.42%
$ 77,550 $ 83,768
Sep 24, 2025 $ 0.00108
+0.00%
$ 80,550 $ 88,985
Sep 23, 2025 $ 0.00108
+5.70%
$ 80,700 $ 90,590
Sep 22, 2025 $ 0.00102
-9.17%
$ 76,650 $ 85,919
Sep 21, 2025 $ 0.00112
-4.99%
$ 84,075 $ 89,956
Sep 20, 2025 $ 0.00118
+4.16%
$ 88,650 $ 91,938
Sep 19, 2025 $ 0.00111
-2.20%
$ 84,225 $ 87,402
Sep 18, 2025 $ 0.00115
-0.61%
$ 85,350 $ 88,468
Sep 17, 2025 $ 0.00114
+4.60%
$ 86,400 $ 88,059
Sep 16, 2025 $ 0.00109
+3.51%
$ 81,450 $ 84,031
Sep 15, 2025 $ 0.00105
-3.14%
$ 78,900 $ 73,919
Sep 14, 2025 $ 0.00109
-1.62%
$ 81,075 $ 88,568
Sep 13, 2025 $ 0.00111
-0.71%
$ 83,325 $ 86,976
Sep 12, 2025 $ 0.00111
+2.67%
$ 83,625 $ 86,057
Sep 11, 2025 $ 0.00109
+1.21%
$ 81,450 $ 83,531
Sep 10, 2025 $ 0.00108
+3.56%
$ 80,700 $ 80,744
Sep 9, 2025 $ 0.00104
-0.86%
$ 78,075 $ 50,253
Sep 8, 2025 $ 0.00105
+1.45%
$ 78,750 $ 88,412
Sep 7, 2025 $ 0.00103
+0.10%
$ 77,475 $ 87,202
Sep 6, 2025 $ 0.00103
+1.47%
$ 77,475 $ 83,598
Sep 5, 2025 $ 0.00102
+1.29%
$ 76,350 $ 88,479
Sep 4, 2025 $ 0.00101
+2.54%
$ 75,375 $ 88,126
Sep 3, 2025 $ 0.000982
+1.24%
$ 73,875 $ 83,412