Kalycoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.00248
-0.28%
$ 186,150 $ 499,414
Aug 6, 5 AM $ 0.00248
-0.08%
$ 186,150 $ 499,274
Aug 6, 4 AM $ 0.00249
+0.00%
$ 186,675 $ 499,270
Aug 6, 3 AM $ 0.00248
-0.28%
$ 186,150 $ 499,319
Aug 6, 2 AM $ 0.00248
+0.00%
$ 186,150 $ 499,609
Aug 6, 1 AM $ 0.00248
+0.00%
$ 186,150 $ 499,475
Aug 6, 12 AM $ 0.00249
-0.12%
$ 186,450 $ 499,432
Aug 5, 11 PM $ 0.00248
-0.28%
$ 186,150 $ 498,404
Aug 5, 10 PM $ 0.00248
+0.08%
$ 186,300 $ 498,328
Aug 5, 9 PM $ 0.00249
+0.12%
$ 186,675 $ 498,333
Aug 5, 8 PM $ 0.00249
+0.00%
$ 186,675 $ 498,275
Aug 5, 7 PM $ 0.00249
+0.20%
$ 186,675 $ 498,627
Aug 5, 6 PM $ 0.00249
+0.00%
$ 186,675 $ 498,886
Aug 5, 5 PM $ 0.00249
+0.28%
$ 186,675 $ 498,900
Aug 5, 4 PM $ 0.00248
-0.28%
$ 186,150 $ 499,070
Aug 5, 3 PM $ 0.00249
+0.00%
$ 186,675 $ 499,255
Aug 5, 2 PM $ 0.00248
-0.28%
$ 186,150 $ 499,283
Aug 5, 1 PM $ 0.00249
+0.28%
$ 186,675 $ 499,338
Aug 5, 12 PM $ 0.00248
-0.16%
$ 186,300 $ 499,391
Aug 5, 11 AM $ 0.00248
-0.28%
$ 186,150 $ 499,408
Aug 5, 10 AM $ 0.00249
+0.00%
$ 186,675 $ 499,284
Aug 5, 9 AM $ 0.00248
+0.00%
$ 186,150 $ 499,315
Aug 5, 8 AM $ 0.00249
+0.00%
$ 186,675 $ 499,639
Aug 5, 7 AM $ 0.00248
-0.28%
$ 186,150 $ 499,867
Aug 5, 6 AM $ 0.00248
+0.00%
$ 186,300 $ 499,854
Aug 5, 5 AM $ 0.00249
+0.28%
$ 186,675 $ 499,997
Aug 5, 4 AM $ 0.00249
+0.36%
$ 186,675 $ 499,907
Aug 5, 3 AM $ 0.00248
+0.00%
$ 186,150 $ 499,720
Aug 5, 2 AM $ 0.00248
+0.00%
$ 186,150 $ 499,701
Aug 5, 1 AM $ 0.00249
+0.28%
$ 186,675 $ 499,757
Aug 5, 12 AM $ 0.00248
+0.00%
$ 186,150 $ 499,664
Aug 4, 11 PM $ 0.00248
-0.28%
$ 186,150 $ 500,622
Aug 4, 10 PM $ 0.00249
+0.00%
$ 186,675 $ 500,538
Aug 4, 9 PM $ 0.00249
+0.00%
$ 186,675 $ 500,722
Aug 4, 8 PM $ 0.00249
+0.00%
$ 186,675 $ 500,912
Aug 4, 7 PM $ 0.00248
+0.00%
$ 186,150 $ 500,663
Aug 4, 6 PM $ 0.00249
+0.20%
$ 186,675 $ 500,410
Aug 4, 5 PM $ 0.00249
+0.28%
$ 186,675 $ 500,263
Aug 4, 4 PM $ 0.00248
+0.00%
$ 186,150 $ 500,238
Aug 4, 3 PM $ 0.00249
-0.56%
$ 186,675 $ 500,087
Aug 4, 2 PM $ 0.00251
+0.00%
$ 188,250 $ 499,735
Aug 4, 1 PM $ 0.0025
+0.00%
$ 187,725 $ 499,788
Aug 4, 12 PM $ 0.00251
+0.20%
$ 188,250 $ 499,815
Aug 4, 11 AM $ 0.00251
+0.00%
$ 188,250 $ 500,157
Aug 4, 10 AM $ 0.0025
+0.00%
$ 187,725 $ 499,768
Aug 4, 9 AM $ 0.00251
+0.00%
$ 188,250 $ 499,707
Aug 4, 8 AM $ 0.00251
+0.32%
$ 188,250 $ 499,885
Aug 4, 7 AM $ 0.0025
+0.00%
$ 187,650 $ 499,733
Aug 4, 6 AM $ 0.0025
+0.00%
$ 187,650 $ 499,779
Aug 4, 5 AM $ 0.00251
+0.32%
$ 188,250 $ 499,832