Kalycoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00216
+0.32%
$ 162,300 $ 105,203
Jun 21, 5 AM $ 0.00216
-0.69%
$ 161,775 $ 105,601
Jun 21, 4 AM $ 0.00217
+0.65%
$ 162,750 $ 105,996
Jun 21, 3 AM $ 0.00216
-0.60%
$ 162,075 $ 106,329
Jun 21, 2 AM $ 0.00216
-0.51%
$ 162,375 $ 106,860
Jun 21, 1 AM $ 0.00217
+0.32%
$ 162,900 $ 107,087
Jun 21, 12 AM $ 0.00217
-0.46%
$ 162,675 $ 108,067
Jun 20, 11 PM $ 0.00218
+0.55%
$ 163,350 $ 107,880
Jun 20, 10 PM $ 0.00217
+0.70%
$ 162,600 $ 108,021
Jun 20, 9 PM $ 0.00215
-1.01%
$ 161,625 $ 108,235
Jun 20, 8 PM $ 0.00217
+0.60%
$ 162,675 $ 110,352
Jun 20, 7 PM $ 0.00215
-0.55%
$ 161,625 $ 110,840
Jun 20, 6 PM $ 0.00217
-0.14%
$ 163,050 $ 111,046
Jun 20, 5 PM $ 0.00218
+0.28%
$ 163,275 $ 111,203
Jun 20, 4 PM $ 0.00217
-0.50%
$ 162,975 $ 112,515
Jun 20, 3 PM $ 0.00218
+0.46%
$ 163,200 $ 113,409
Jun 20, 2 PM $ 0.00217
-0.91%
$ 162,600 $ 114,774
Jun 20, 1 PM $ 0.0022
+0.82%
$ 165,075 $ 115,432
Jun 20, 12 PM $ 0.00218
+0.28%
$ 163,725 $ 115,603
Jun 20, 11 AM $ 0.00218
+0.18%
$ 163,575 $ 116,354
Jun 20, 10 AM $ 0.00217
-1.14%
$ 163,125 $ 117,117
Jun 20, 9 AM $ 0.0022
+0.05%
$ 165,375 $ 120,763
Jun 20, 8 AM $ 0.00221
-1.03%
$ 165,450 $ 123,795
Jun 20, 7 AM $ 0.00223
+0.59%
$ 167,325 $ 127,232
Jun 20, 6 AM $ 0.00222
-0.45%
$ 166,575 $ 127,775
Jun 20, 5 AM $ 0.00223
+0.63%
$ 167,025 $ 127,928
Jun 20, 4 AM $ 0.00221
+0.14%
$ 166,125 $ 128,167
Jun 20, 3 AM $ 0.00221
+1.80%
$ 165,825 $ 128,299
Jun 20, 2 AM $ 0.00217
+0.00%
$ 163,125 $ 128,206
Jun 20, 1 AM $ 0.00217
-0.28%
$ 162,900 $ 128,424
Jun 20, 12 AM $ 0.00218
-0.50%
$ 163,500 $ 128,511
Jun 19, 11 PM $ 0.00219
-0.14%
$ 164,325 $ 128,837
Jun 19, 10 PM $ 0.00219
-0.46%
$ 164,025 $ 128,741
Jun 19, 9 PM $ 0.00219
-0.32%
$ 164,475 $ 128,603
Jun 19, 8 PM $ 0.00219
+0.18%
$ 164,475 $ 128,658
Jun 19, 7 PM $ 0.00219
+0.18%
$ 164,250 $ 128,556
Jun 19, 6 PM $ 0.00218
+0.55%
$ 163,800 $ 128,618
Jun 19, 5 PM $ 0.00218
-1.36%
$ 163,800 $ 128,561
Jun 19, 4 PM $ 0.00221
-1.82%
$ 165,450 $ 128,583
Jun 19, 3 PM $ 0.00225
-0.53%
$ 168,675 $ 128,626
Jun 19, 2 PM $ 0.00226
+0.53%
$ 169,575 $ 128,321
Jun 19, 1 PM $ 0.00225
-0.22%
$ 169,050 $ 128,258
Jun 19, 12 PM $ 0.00226
+0.27%
$ 169,200 $ 128,362
Jun 19, 11 AM $ 0.00225
-0.44%
$ 168,900 $ 127,300
Jun 19, 10 AM $ 0.00226
+0.13%
$ 169,425 $ 121,904
Jun 19, 9 AM $ 0.00226
+0.36%
$ 169,350 $ 116,446
Jun 19, 8 AM $ 0.00225
+0.18%
$ 168,825 $ 116,475
Jun 19, 7 AM $ 0.00225
-0.04%
$ 168,525 $ 116,416
Jun 19, 6 AM $ 0.00225
+0.49%
$ 168,525 $ 116,239
Jun 19, 5 AM $ 0.00224
+0.68%
$ 167,700 $ 115,789