Kalycoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00216
+0.05%
$ 162,150 $ 93,123
May 2, 3 AM $ 0.00216
-0.05%
$ 162,000 $ 96,779
May 2, 2 AM $ 0.00216
-0.05%
$ 162,075 $ 100,548
May 2, 1 AM $ 0.00216
+0.09%
$ 162,150 $ 104,316
May 2, 12 AM $ 0.00216
-0.09%
$ 162,075 $ 107,965
May 1, 11 PM $ 0.00217
+0.14%
$ 162,450 $ 111,970
May 1, 10 PM $ 0.00216
-0.14%
$ 162,000 $ 115,815
May 1, 9 PM $ 0.00216
-0.05%
$ 162,075 $ 119,630
May 1, 8 PM $ 0.00216
-0.14%
$ 162,150 $ 123,277
May 1, 7 PM $ 0.00216
+0.05%
$ 162,375 $ 125,402
May 1, 6 PM $ 0.00216
-0.14%
$ 162,225 $ 125,393
May 1, 5 PM $ 0.00217
+0.09%
$ 162,450 $ 125,540
May 1, 4 PM $ 0.00216
-0.05%
$ 162,300 $ 125,626
May 1, 3 PM $ 0.00217
-0.05%
$ 162,450 $ 125,786
May 1, 2 PM $ 0.00216
-0.18%
$ 162,225 $ 125,932
May 1, 1 PM $ 0.00216
-0.05%
$ 162,150 $ 126,252
May 1, 12 PM $ 0.00216
+0.23%
$ 162,375 $ 126,221
May 1, 11 AM $ 0.00216
+0.14%
$ 162,300 $ 126,122
May 1, 10 AM $ 0.00216
-0.37%
$ 162,150 $ 126,172
May 1, 9 AM $ 0.00217
-0.05%
$ 162,675 $ 126,143
May 1, 8 AM $ 0.00217
+0.18%
$ 162,675 $ 125,897
May 1, 7 AM $ 0.00216
-0.14%
$ 162,225 $ 125,857
May 1, 6 AM $ 0.00216
+0.09%
$ 162,375 $ 125,864
May 1, 5 AM $ 0.00217
+0.14%
$ 162,525 $ 125,668
May 1, 4 AM $ 0.00216
+0.00%
$ 162,075 $ 125,545
May 1, 3 AM $ 0.00217
+0.19%
$ 162,450 $ 125,436
May 1, 2 AM $ 0.00217
+0.18%
$ 162,525 $ 125,076
May 1, 1 AM $ 0.00216
+0.23%
$ 162,375 $ 125,051
May 1, 12 AM $ 0.00216
-0.05%
$ 162,150 $ 125,142
Apr 30, 11 PM $ 0.00216
+0.05%
$ 162,150 $ 125,012
Apr 30, 10 PM $ 0.00216
-0.05%
$ 162,075 $ 125,019
Apr 30, 9 PM $ 0.00216
+0.09%
$ 162,225 $ 125,023
Apr 30, 8 PM $ 0.00216
+0.00%
$ 162,375 $ 125,166
Apr 30, 7 PM $ 0.00216
+0.14%
$ 162,375 $ 125,075
Apr 30, 6 PM $ 0.00216
-0.05%
$ 162,225 $ 125,386
Apr 30, 5 PM $ 0.00216
-0.18%
$ 162,075 $ 125,168
Apr 30, 4 PM $ 0.00217
-2.08%
$ 162,675 $ 125,251
Apr 30, 3 PM $ 0.00221
+0.96%
$ 166,125 $ 125,287
Apr 30, 2 PM $ 0.00219
+0.55%
$ 164,400 $ 125,291
Apr 30, 1 PM $ 0.00218
+0.28%
$ 163,425 $ 125,001
Apr 30, 12 PM $ 0.00217
+0.23%
$ 162,825 $ 125,133
Apr 30, 11 AM $ 0.00216
-0.09%
$ 162,225 $ 125,226
Apr 30, 10 AM $ 0.00217
-0.23%
$ 162,525 $ 125,120
Apr 30, 9 AM $ 0.00217
-0.09%
$ 162,600 $ 125,178
Apr 30, 8 AM $ 0.00217
-0.46%
$ 162,900 $ 125,513
Apr 30, 7 AM $ 0.00218
+0.05%
$ 163,425 $ 125,412
Apr 30, 6 AM $ 0.00217
-0.09%
$ 163,125 $ 125,503
Apr 30, 5 AM $ 0.00218
+0.18%
$ 163,275 $ 125,680
Apr 30, 4 AM $ 0.00217
+0.51%
$ 162,975 $ 125,525
Apr 30, 3 AM $ 0.00216
+0.23%
$ 162,375 $ 125,788