Kalycoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00222
+0.00%
$ 166,425 $ 497,460
10:02 PM $ 0.00222
+0.00%
$ 166,425 $ 497,499
9:57 PM $ 0.00221
+0.00%
$ 165,975 $ 497,476
9:52 PM $ 0.00221
+0.00%
$ 165,975 $ 497,398
9:47 PM $ 0.00221
+0.00%
$ 165,975 $ 497,411
9:42 PM $ 0.00221
+0.00%
$ 165,975 $ 497,439
9:37 PM $ 0.00221
+0.00%
$ 166,050 $ 497,435
9:32 PM $ 0.00221
+0.00%
$ 166,050 $ 497,444
9:27 PM $ 0.00221
+0.00%
$ 166,050 $ 497,470
9:22 PM $ 0.00221
+0.00%
$ 166,050 $ 497,414
9:17 PM $ 0.00221
+0.00%
$ 166,050 $ 497,338
9:12 PM $ 0.00222
+0.00%
$ 166,425 $ 497,225
9:07 PM $ 0.00222
+0.00%
$ 166,425 $ 497,302
9:02 PM $ 0.00221
+0.00%
$ 166,050 $ 497,367
8:57 PM $ 0.00221
+0.00%
$ 166,050 $ 497,348
8:52 PM $ 0.00222
+0.00%
$ 166,425 $ 497,367
8:47 PM $ 0.00222
+0.00%
$ 166,200 $ 497,236
8:42 PM $ 0.00221
+0.00%
$ 166,050 $ 497,185
8:37 PM $ 0.00222
+0.00%
$ 166,425 $ 497,265
8:32 PM $ 0.00222
+0.00%
$ 166,425 $ 497,200
8:27 PM $ 0.00221
+0.00%
$ 166,050 $ 497,249
8:22 PM $ 0.00222
+0.00%
$ 166,425 $ 497,320
8:17 PM $ 0.00222
+0.00%
$ 166,425 $ 497,341
8:12 PM $ 0.00221
+0.00%
$ 166,050 $ 497,271
8:07 PM $ 0.00222
+0.00%
$ 166,425 $ 497,259
8:02 PM $ 0.00222
+0.00%
$ 166,200 $ 497,307
7:57 PM $ 0.00221
+0.00%
$ 166,050 $ 497,267
7:52 PM $ 0.00222
+0.00%
$ 166,425 $ 497,223
7:47 PM $ 0.00221
+0.00%
$ 166,050 $ 497,293
7:42 PM $ 0.00221
+0.00%
$ 166,050 $ 497,157
7:37 PM $ 0.00222
+0.00%
$ 166,425 $ 497,141
7:32 PM $ 0.00222
+0.00%
$ 166,425 $ 497,206
7:27 PM $ 0.00221
+0.00%
$ 166,050 $ 497,197
7:22 PM $ 0.00222
+0.00%
$ 166,200 $ 497,236
7:17 PM $ 0.00222
+0.00%
$ 166,425 $ 497,205
7:12 PM $ 0.00222
+0.00%
$ 166,425 $ 497,248
7:07 PM $ 0.00221
+0.00%
$ 166,050 $ 497,304
7:02 PM $ 0.00221
+0.00%
$ 166,050 $ 497,336
6:57 PM $ 0.00222
+0.00%
$ 166,200 $ 497,416
6:52 PM $ 0.00222
+0.00%
$ 166,425 $ 497,397
6:47 PM $ 0.00222
+0.00%
$ 166,425 $ 497,371
6:42 PM $ 0.00222
+0.00%
$ 166,425 $ 497,348
6:37 PM $ 0.00222
+0.00%
$ 166,425 $ 497,390
6:32 PM $ 0.00221
+0.00%
$ 166,050 $ 497,310
6:27 PM $ 0.00221
+0.00%
$ 166,050 $ 497,269
6:22 PM $ 0.00222
+0.00%
$ 166,350 $ 497,366
6:17 PM $ 0.00222
+0.00%
$ 166,425 $ 497,400
6:12 PM $ 0.00222
+0.00%
$ 166,425 $ 497,366
6:07 PM $ 0.00222
+0.00%
$ 166,425 $ 497,333
6:02 PM $ 0.00222
+0.00%
$ 166,425 $ 497,188