Kalycoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0023
+0.00%
$ 172,875 $ 131,109
10:04 PM $ 0.0023
+0.00%
$ 172,875 $ 131,057
9:59 PM $ 0.0023
+0.00%
$ 172,800 $ 131,060
9:54 PM $ 0.0023
+0.00%
$ 172,800 $ 131,050
9:49 PM $ 0.0023
+0.00%
$ 172,800 $ 131,067
9:44 PM $ 0.0023
+0.00%
$ 172,800 $ 131,061
9:39 PM $ 0.0023
+0.00%
$ 172,875 $ 131,053
9:34 PM $ 0.0023
+0.00%
$ 172,875 $ 130,927
9:29 PM $ 0.0023
+0.00%
$ 172,800 $ 130,929
9:24 PM $ 0.0023
+0.00%
$ 172,800 $ 130,903
9:19 PM $ 0.0023
+0.00%
$ 172,800 $ 130,870
9:14 PM $ 0.0023
+0.00%
$ 172,875 $ 130,909
9:09 PM $ 0.0023
+0.00%
$ 172,800 $ 130,914
9:04 PM $ 0.0023
+0.00%
$ 172,875 $ 130,947
8:59 PM $ 0.0023
+0.00%
$ 172,725 $ 130,886
8:54 PM $ 0.0023
+0.00%
$ 172,650 $ 131,039
8:49 PM $ 0.0023
+0.00%
$ 172,650 $ 130,927
8:44 PM $ 0.0023
+0.00%
$ 172,650 $ 130,989
8:39 PM $ 0.0023
+0.00%
$ 172,725 $ 130,990
8:34 PM $ 0.0023
+0.00%
$ 172,725 $ 130,831
8:29 PM $ 0.0023
+0.00%
$ 172,800 $ 130,856
8:24 PM $ 0.0023
+0.00%
$ 172,875 $ 130,774
8:19 PM $ 0.0023
+0.00%
$ 172,875 $ 130,768
8:14 PM $ 0.0023
+0.00%
$ 172,800 $ 130,771
8:09 PM $ 0.0023
+0.00%
$ 172,800 $ 130,730
8:04 PM $ 0.0023
+0.00%
$ 172,875 $ 130,647
7:59 PM $ 0.0023
+0.00%
$ 172,800 $ 130,738
7:54 PM $ 0.0023
+0.00%
$ 172,800 $ 130,720
7:49 PM $ 0.0023
+0.00%
$ 172,875 $ 130,710
7:44 PM $ 0.0023
+0.00%
$ 172,725 $ 130,720
7:39 PM $ 0.0023
+0.00%
$ 172,875 $ 130,764
7:34 PM $ 0.0023
+0.00%
$ 172,800 $ 130,697
7:29 PM $ 0.0023
+0.00%
$ 172,875 $ 130,657
7:24 PM $ 0.0023
+0.00%
$ 172,875 $ 130,726
7:19 PM $ 0.0023
+0.00%
$ 172,800 $ 130,734
7:14 PM $ 0.0023
+0.00%
$ 172,800 $ 130,666
7:09 PM $ 0.0023
+0.00%
$ 172,800 $ 130,777
7:04 PM $ 0.0023
+0.00%
$ 172,800 $ 130,880
6:59 PM $ 0.0023
+0.00%
$ 172,725 $ 130,931
6:54 PM $ 0.0023
+0.00%
$ 172,725 $ 130,936
6:49 PM $ 0.0023
+0.00%
$ 172,725 $ 130,838
6:44 PM $ 0.0023
+0.00%
$ 172,725 $ 130,792
6:39 PM $ 0.0023
+0.00%
$ 172,650 $ 130,898
6:34 PM $ 0.0023
+0.00%
$ 172,500 $ 130,818
6:29 PM $ 0.0023
+0.00%
$ 172,650 $ 130,860
6:24 PM $ 0.0023
+0.00%
$ 172,650 $ 130,809
6:19 PM $ 0.0023
+0.00%
$ 172,650 $ 130,918
6:14 PM $ 0.0023
+0.00%
$ 172,725 $ 130,898
6:09 PM $ 0.0023
+0.00%
$ 172,650 $ 130,751
6:04 PM $ 0.00231
+0.00%
$ 172,950 $ 130,780