Kalycoin Historical Data

KLC Page 5
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00217
+0.00%
$ 162,450 $ 110,729
8:09 PM $ 0.00217
+0.00%
$ 162,450 $ 110,432
8:04 PM $ 0.00217
+0.00%
$ 162,450 $ 109,998
7:59 PM $ 0.00216
+0.00%
$ 162,300 $ 109,871
7:54 PM $ 0.00216
+0.00%
$ 162,375 $ 109,744
7:49 PM $ 0.00217
+0.00%
$ 162,675 $ 109,467
7:44 PM $ 0.00217
+0.00%
$ 162,675 $ 109,110
7:39 PM $ 0.00217
+0.00%
$ 162,525 $ 109,000
7:34 PM $ 0.00216
+0.00%
$ 162,150 $ 108,714
7:29 PM $ 0.00216
+0.00%
$ 162,150 $ 108,328
7:24 PM $ 0.00217
+0.00%
$ 162,450 $ 108,114
7:19 PM $ 0.00217
+0.00%
$ 162,450 $ 107,795
7:14 PM $ 0.00217
+0.00%
$ 162,750 $ 107,400
7:09 PM $ 0.00217
+0.00%
$ 162,825 $ 107,130
7:04 PM $ 0.00216
+0.00%
$ 162,225 $ 106,864
6:59 PM $ 0.00216
+0.00%
$ 162,000 $ 106,609
6:54 PM $ 0.00216
+0.00%
$ 161,925 $ 106,331
6:49 PM $ 0.00216
+0.00%
$ 161,925 $ 105,953
6:44 PM $ 0.00216
+0.00%
$ 162,225 $ 105,669
6:39 PM $ 0.00216
+0.00%
$ 162,000 $ 105,435
6:34 PM $ 0.00216
+0.00%
$ 162,075 $ 105,178
6:29 PM $ 0.00216
+0.00%
$ 161,925 $ 104,957
6:24 PM $ 0.00216
+0.00%
$ 161,925 $ 104,596
6:19 PM $ 0.00216
+0.00%
$ 162,000 $ 104,271
6:14 PM $ 0.00216
+0.00%
$ 161,775 $ 104,031
6:09 PM $ 0.00216
+0.00%
$ 161,775 $ 103,848
6:04 PM $ 0.00216
+0.00%
$ 162,225 $ 103,445
5:59 PM $ 0.00216
+0.00%
$ 161,850 $ 103,170
5:54 PM $ 0.00216
+0.00%
$ 162,150 $ 102,936
5:49 PM $ 0.00216
+0.00%
$ 162,000 $ 102,627
5:44 PM $ 0.00216
+0.00%
$ 161,850 $ 102,382
5:39 PM $ 0.00216
+0.00%
$ 161,850 $ 102,081
5:34 PM $ 0.00215
+0.00%
$ 161,625 $ 101,729
5:29 PM $ 0.00216
+0.00%
$ 162,150 $ 101,450
5:24 PM $ 0.00216
+0.00%
$ 162,150 $ 101,161
5:19 PM $ 0.00216
+0.00%
$ 162,075 $ 100,880
5:14 PM $ 0.00216
+0.00%
$ 162,375 $ 100,650
5:09 PM $ 0.00216
+0.00%
$ 162,375 $ 100,583
5:04 PM $ 0.00216
+0.00%
$ 162,225 $ 100,254
4:59 PM $ 0.00216
+0.00%
$ 162,300 $ 99,987
4:54 PM $ 0.00216
+0.00%
$ 162,375 $ 99,755
4:49 PM $ 0.00216
+0.00%
$ 162,150 $ 99,495
4:44 PM $ 0.00216
+0.00%
$ 162,150 $ 99,211
4:39 PM $ 0.00217
+0.00%
$ 162,525 $ 98,847
4:34 PM $ 0.00216
+0.00%
$ 162,300 $ 98,527
4:29 PM $ 0.00217
+0.00%
$ 162,600 $ 98,305
4:24 PM $ 0.00216
+0.00%
$ 162,375 $ 98,035
4:19 PM $ 0.00216
+0.00%
$ 162,375 $ 97,655
4:14 PM $ 0.00216
+0.00%
$ 162,000 $ 97,368
4:09 PM $ 0.00216
+0.00%
$ 162,375 $ 97,069