Kalycoin Historical Data

KLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00204
-0.58%
$ 153,000 $ 112,990
Jan 29, 7 PM $ 0.00205
+0.10%
$ 154,125 $ 113,152
Jan 29, 6 PM $ 0.00205
-0.15%
$ 153,900 $ 113,117
Jan 29, 5 PM $ 0.00206
-0.34%
$ 154,725 $ 113,209
Jan 29, 4 PM $ 0.00207
+0.29%
$ 155,250 $ 112,942
Jan 29, 3 PM $ 0.00206
+0.49%
$ 154,875 $ 111,794
Jan 29, 2 PM $ 0.00206
-1.11%
$ 154,275 $ 111,672
Jan 29, 1 PM $ 0.00208
+1.86%
$ 156,075 $ 111,931
Jan 29, 12 PM $ 0.00204
+0.69%
$ 153,000 $ 113,247
Jan 29, 11 AM $ 0.00203
+0.10%
$ 152,175 $ 113,763
Jan 29, 10 AM $ 0.00202
-0.83%
$ 151,875 $ 113,860
Jan 29, 9 AM $ 0.00203
+0.84%
$ 152,400 $ 114,285
Jan 29, 8 AM $ 0.00201
-0.69%
$ 150,675 $ 114,894
Jan 29, 7 AM $ 0.00202
-0.49%
$ 151,350 $ 114,781
Jan 29, 6 AM $ 0.00203
+0.90%
$ 152,175 $ 114,350
Jan 29, 5 AM $ 0.00201
-0.05%
$ 150,750 $ 114,262
Jan 29, 4 AM $ 0.00201
-0.94%
$ 150,750 $ 115,049
Jan 29, 3 AM $ 0.00204
-1.40%
$ 152,700 $ 114,842
Jan 29, 2 AM $ 0.00206
+0.58%
$ 154,800 $ 114,806
Jan 29, 1 AM $ 0.00204
-0.63%
$ 153,300 $ 114,999
Jan 29, 12 AM $ 0.00205
-0.48%
$ 154,050 $ 115,162
Jan 28, 11 PM $ 0.00206
+0.34%
$ 154,500 $ 115,382
Jan 28, 10 PM $ 0.00205
-0.19%
$ 154,125 $ 115,454
Jan 28, 9 PM $ 0.00206
+0.05%
$ 154,275 $ 115,424
Jan 28, 8 PM $ 0.00206
-0.10%
$ 154,575 $ 115,604
Jan 28, 7 PM $ 0.00206
-0.05%
$ 154,725 $ 115,682
Jan 28, 6 PM $ 0.00207
+0.00%
$ 155,100 $ 115,821
Jan 28, 5 PM $ 0.00207
+0.68%
$ 155,325 $ 115,786
Jan 28, 4 PM $ 0.00206
-0.05%
$ 154,425 $ 115,689
Jan 28, 3 PM $ 0.00206
+0.49%
$ 154,800 $ 116,810
Jan 28, 2 PM $ 0.00205
+0.34%
$ 154,125 $ 115,744
Jan 28, 1 PM $ 0.00203
-1.36%
$ 152,550 $ 114,958
Jan 28, 12 PM $ 0.00206
+1.68%
$ 154,200 $ 115,207
Jan 28, 11 AM $ 0.00202
+0.45%
$ 151,650 $ 115,440
Jan 28, 10 AM $ 0.002
+0.55%
$ 150,225 $ 115,411
Jan 28, 9 AM $ 0.00199
+0.05%
$ 149,475 $ 115,519
Jan 28, 8 AM $ 0.002
-0.35%
$ 149,850 $ 115,547
Jan 28, 7 AM $ 0.002
-2.58%
$ 149,925 $ 115,683
Jan 28, 6 AM $ 0.00205
+0.39%
$ 153,600 $ 116,082
Jan 28, 5 AM $ 0.00204
-0.05%
$ 153,225 $ 115,986
Jan 28, 4 AM $ 0.00205
-0.92%
$ 153,975 $ 115,855
Jan 28, 3 AM $ 0.00208
+0.10%
$ 156,000 $ 116,235
Jan 28, 2 AM $ 0.00208
-0.67%
$ 156,075 $ 115,952
Jan 28, 1 AM $ 0.0021
+0.14%
$ 157,275 $ 115,719
Jan 28, 12 AM $ 0.00209
-0.24%
$ 156,900 $ 115,487
Jan 27, 11 PM $ 0.0021
-0.10%
$ 157,200 $ 115,349
Jan 27, 10 PM $ 0.00209
-0.14%
$ 157,050 $ 115,072
Jan 27, 9 PM $ 0.00209
+0.10%
$ 157,125 $ 114,977
Jan 27, 8 PM $ 0.00209
+0.43%
$ 156,975 $ 114,801
Jan 27, 7 PM $ 0.00208
-0.10%
$ 156,150 $ 114,639