Kalycoin Historical Data

KLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00208
-0.10%
$ 156,150 $ 114,639
Jan 27, 6 PM $ 0.00208
+0.10%
$ 155,925 $ 114,443
Jan 27, 5 PM $ 0.00208
+0.39%
$ 155,775 $ 114,369
Jan 27, 4 PM $ 0.00207
-0.29%
$ 155,175 $ 114,769
Jan 27, 3 PM $ 0.00207
+0.14%
$ 155,550 $ 114,690
Jan 27, 2 PM $ 0.00207
+2.27%
$ 155,250 $ 115,661
Jan 27, 1 PM $ 0.00203
+0.00%
$ 152,025 $ 116,307
Jan 27, 12 PM $ 0.00203
+0.15%
$ 152,250 $ 116,392
Jan 27, 11 AM $ 0.00202
-0.15%
$ 151,875 $ 116,269
Jan 27, 10 AM $ 0.00203
+0.10%
$ 152,250 $ 116,264
Jan 27, 9 AM $ 0.00203
+0.00%
$ 152,175 $ 116,249
Jan 27, 8 AM $ 0.00203
-0.10%
$ 152,025 $ 116,414
Jan 27, 7 AM $ 0.00203
+0.15%
$ 152,175 $ 116,433
Jan 27, 6 AM $ 0.00203
+0.05%
$ 152,250 $ 116,451
Jan 27, 5 AM $ 0.00203
+0.10%
$ 152,175 $ 116,710
Jan 27, 4 AM $ 0.00203
+0.10%
$ 152,250 $ 116,589
Jan 27, 3 AM $ 0.00203
-0.39%
$ 152,025 $ 116,596
Jan 27, 2 AM $ 0.00204
+0.00%
$ 152,775 $ 116,756
Jan 27, 1 AM $ 0.00204
+0.00%
$ 152,775 $ 116,735
Jan 27, 12 AM $ 0.00203
-0.15%
$ 152,550 $ 116,817
Jan 26, 11 PM $ 0.00204
-0.10%
$ 152,775 $ 116,753
Jan 26, 10 PM $ 0.00204
+0.10%
$ 152,850 $ 116,909
Jan 26, 9 PM $ 0.00204
+0.05%
$ 152,850 $ 116,865
Jan 26, 8 PM $ 0.00203
-0.10%
$ 152,475 $ 116,710
Jan 26, 7 PM $ 0.00204
-0.15%
$ 152,700 $ 116,522
Jan 26, 6 PM $ 0.00204
+0.20%
$ 153,075 $ 116,583
Jan 26, 5 PM $ 0.00204
+0.10%
$ 153,000 $ 116,629
Jan 26, 4 PM $ 0.00204
+0.54%
$ 152,925 $ 116,625
Jan 26, 3 PM $ 0.00203
-0.44%
$ 152,400 $ 116,357
Jan 26, 2 PM $ 0.00203
-0.20%
$ 152,550 $ 116,560
Jan 26, 1 PM $ 0.00204
+0.15%
$ 153,075 $ 116,601
Jan 26, 12 PM $ 0.00203
+0.20%
$ 152,550 $ 116,620
Jan 26, 11 AM $ 0.00203
+0.00%
$ 152,325 $ 116,723
Jan 26, 10 AM $ 0.00203
+0.20%
$ 152,550 $ 116,744
Jan 26, 9 AM $ 0.00203
-0.44%
$ 152,250 $ 116,871
Jan 26, 8 AM $ 0.00203
+0.05%
$ 152,400 $ 116,907
Jan 26, 7 AM $ 0.00203
+0.75%
$ 152,100 $ 117,106
Jan 26, 6 AM $ 0.00203
-0.15%
$ 152,100 $ 117,101
Jan 26, 5 AM $ 0.00203
-0.34%
$ 152,550 $ 117,092
Jan 26, 4 AM $ 0.00204
-0.34%
$ 152,925 $ 117,527
Jan 26, 3 AM $ 0.00205
+0.39%
$ 153,900 $ 117,738
Jan 26, 2 AM $ 0.00205
+0.44%
$ 153,525 $ 117,937
Jan 26, 1 AM $ 0.00204
+0.39%
$ 153,075 $ 118,133
Jan 26, 12 AM $ 0.00204
+0.20%
$ 153,075 $ 118,495
Jan 25, 11 PM $ 0.00204
+0.25%
$ 152,925 $ 118,636
Jan 25, 10 PM $ 0.00202
+0.30%
$ 151,875 $ 118,715
Jan 25, 9 PM $ 0.00202
+0.10%
$ 151,725 $ 118,803
Jan 25, 8 PM $ 0.00202
-0.69%
$ 151,200 $ 119,195
Jan 25, 7 PM $ 0.00203
-0.78%
$ 152,025 $ 119,389
Jan 25, 6 PM $ 0.00205
-0.53%
$ 153,525 $ 119,653