Kalycoin Historical Data

KLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00205
-0.53%
$ 153,525 $ 119,653
Jan 25, 5 PM $ 0.00206
+0.15%
$ 154,425 $ 119,830
Jan 25, 4 PM $ 0.00205
+0.10%
$ 154,050 $ 119,866
Jan 25, 3 PM $ 0.00206
-0.63%
$ 154,275 $ 120,227
Jan 25, 2 PM $ 0.00207
-0.24%
$ 155,250 $ 120,311
Jan 25, 1 PM $ 0.00208
+0.29%
$ 155,850 $ 120,383
Jan 25, 12 PM $ 0.00207
+0.93%
$ 155,400 $ 120,461
Jan 25, 11 AM $ 0.00206
+1.58%
$ 154,425 $ 120,731
Jan 25, 10 AM $ 0.00203
-1.84%
$ 152,025 $ 120,963
Jan 25, 9 AM $ 0.00207
-1.48%
$ 154,950 $ 121,114
Jan 25, 8 AM $ 0.00209
-0.05%
$ 157,125 $ 121,066
Jan 25, 7 AM $ 0.0021
-0.57%
$ 157,200 $ 120,911
Jan 25, 6 AM $ 0.00211
-0.05%
$ 158,100 $ 121,031
Jan 25, 5 AM $ 0.00211
-0.14%
$ 158,100 $ 121,122
Jan 25, 4 AM $ 0.00211
+0.19%
$ 158,175 $ 121,255
Jan 25, 3 AM $ 0.00211
+0.14%
$ 158,325 $ 121,275
Jan 25, 2 AM $ 0.00211
+0.00%
$ 158,025 $ 121,386
Jan 25, 1 AM $ 0.00211
+0.19%
$ 158,175 $ 121,371
Jan 25, 12 AM $ 0.00211
+0.09%
$ 158,325 $ 121,025
Jan 24, 11 PM $ 0.00211
-0.05%
$ 158,025 $ 121,121
Jan 24, 10 PM $ 0.00211
-0.09%
$ 158,175 $ 121,233
Jan 24, 9 PM $ 0.00211
+0.19%
$ 158,175 $ 121,233
Jan 24, 8 PM $ 0.00211
-0.14%
$ 157,950 $ 121,028
Jan 24, 7 PM $ 0.00211
+0.00%
$ 158,100 $ 121,082
Jan 24, 6 PM $ 0.00211
-0.19%
$ 158,025 $ 121,102
Jan 24, 5 PM $ 0.00211
+0.05%
$ 158,100 $ 120,877
Jan 24, 4 PM $ 0.0021
-0.38%
$ 157,725 $ 121,065
Jan 24, 3 PM $ 0.00211
+0.29%
$ 158,175 $ 120,992
Jan 24, 2 PM $ 0.0021
-0.10%
$ 157,725 $ 120,753
Jan 24, 1 PM $ 0.00211
+0.10%
$ 157,950 $ 120,945
Jan 24, 12 PM $ 0.00211
-0.09%
$ 158,100 $ 120,764
Jan 24, 11 AM $ 0.0021
+0.00%
$ 157,800 $ 120,541
Jan 24, 10 AM $ 0.0021
-0.09%
$ 157,875 $ 120,131
Jan 24, 9 AM $ 0.0021
-0.19%
$ 157,725 $ 119,789
Jan 24, 8 AM $ 0.00211
+0.09%
$ 158,175 $ 119,542
Jan 24, 7 AM $ 0.00211
+0.19%
$ 158,325 $ 119,347
Jan 24, 6 AM $ 0.00211
+0.05%
$ 158,175 $ 119,119
Jan 24, 5 AM $ 0.00211
+0.00%
$ 158,025 $ 118,914
Jan 24, 4 AM $ 0.00211
+0.05%
$ 158,175 $ 118,374
Jan 24, 3 AM $ 0.00211
-0.09%
$ 158,025 $ 118,035
Jan 24, 2 AM $ 0.00211
-0.09%
$ 157,950 $ 117,718
Jan 24, 1 AM $ 0.00211
+0.09%
$ 158,250 $ 117,508
Jan 24, 12 AM $ 0.00211
+0.33%
$ 158,025 $ 117,415
Jan 23, 11 PM $ 0.0021
-0.05%
$ 157,650 $ 117,079
Jan 23, 10 PM $ 0.0021
+0.10%
$ 157,425 $ 116,874
Jan 23, 9 PM $ 0.0021
-0.05%
$ 157,425 $ 116,773
Jan 23, 8 PM $ 0.0021
-0.14%
$ 157,500 $ 116,607
Jan 23, 7 PM $ 0.0021
-0.19%
$ 157,500 $ 116,599
Jan 23, 6 PM $ 0.0021
-0.09%
$ 157,800 $ 116,445
Jan 23, 5 PM $ 0.00211
+0.19%
$ 158,250 $ 116,289