Kalycoin Historical Data

KLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00211
+0.19%
$ 158,250 $ 116,289
Jan 23, 4 PM $ 0.0021
-0.19%
$ 157,800 $ 115,932
Jan 23, 3 PM $ 0.0021
+0.53%
$ 157,800 $ 115,700
Jan 23, 2 PM $ 0.0021
+1.11%
$ 157,200 $ 115,697
Jan 23, 1 PM $ 0.00208
+5.06%
$ 155,775 $ 115,237
Jan 23, 12 PM $ 0.00198
+0.00%
$ 148,500 $ 115,178
Jan 23, 11 AM $ 0.00196
-1.46%
$ 147,000 $ 114,929
Jan 23, 10 AM $ 0.00198
-0.45%
$ 148,275 $ 114,978
Jan 23, 9 AM $ 0.002
+0.76%
$ 149,700 $ 114,941
Jan 23, 8 AM $ 0.00199
+0.20%
$ 149,550 $ 114,712
Jan 23, 7 AM $ 0.00199
-1.24%
$ 149,025 $ 114,766
Jan 23, 6 AM $ 0.00199
+0.20%
$ 149,400 $ 114,672
Jan 23, 5 AM $ 0.002
+0.00%
$ 150,000 $ 114,640
Jan 23, 4 AM $ 0.00198
-0.10%
$ 148,575 $ 114,971
Jan 23, 3 AM $ 0.00198
-0.80%
$ 148,725 $ 115,088
Jan 23, 2 AM $ 0.00198
-1.68%
$ 148,875 $ 115,100
Jan 23, 1 AM $ 0.00202
+0.35%
$ 151,575 $ 115,123
Jan 23, 12 AM $ 0.00202
-0.05%
$ 151,425 $ 115,080
Jan 22, 11 PM $ 0.00202
+0.15%
$ 151,725 $ 115,041
Jan 22, 10 PM $ 0.00202
-0.10%
$ 151,425 $ 115,002
Jan 22, 9 PM $ 0.00202
+0.10%
$ 151,800 $ 114,978
Jan 22, 8 PM $ 0.00202
-0.30%
$ 151,575 $ 115,094
Jan 22, 7 PM $ 0.00202
+0.45%
$ 151,725 $ 114,858
Jan 22, 6 PM $ 0.00202
-0.10%
$ 151,200 $ 114,745
Jan 22, 5 PM $ 0.00202
+0.55%
$ 151,350 $ 114,987
Jan 22, 4 PM $ 0.00201
+0.10%
$ 150,750 $ 114,839
Jan 22, 3 PM $ 0.00201
+4.04%
$ 150,525 $ 114,769
Jan 22, 2 PM $ 0.00201
-0.20%
$ 150,450 $ 114,728
Jan 22, 1 PM $ 0.00192
-0.36%
$ 144,300 $ 114,836
Jan 22, 12 PM $ 0.00196
-1.66%
$ 146,700 $ 114,936
Jan 22, 11 AM $ 0.002
+2.98%
$ 150,300 $ 115,013
Jan 22, 10 AM $ 0.00198
+2.75%
$ 148,500 $ 115,063
Jan 22, 9 AM $ 0.00193
-2.13%
$ 144,750 $ 114,999
Jan 22, 8 AM $ 0.00192
-1.54%
$ 143,850 $ 115,153
Jan 22, 7 AM $ 0.00193
-0.15%
$ 145,050 $ 115,111
Jan 22, 6 AM $ 0.00194
-3.72%
$ 145,425 $ 115,219
Jan 22, 5 AM $ 0.00203
-0.05%
$ 151,950 $ 115,131
Jan 22, 4 AM $ 0.00203
-0.05%
$ 152,025 $ 114,886
Jan 22, 3 AM $ 0.00203
-0.10%
$ 152,100 $ 114,999
Jan 22, 2 AM $ 0.00203
-0.15%
$ 152,175 $ 115,225
Jan 22, 1 AM $ 0.00203
+0.05%
$ 152,400 $ 115,195
Jan 22, 12 AM $ 0.00203
-0.05%
$ 152,250 $ 115,181
Jan 21, 11 PM $ 0.00203
+0.40%
$ 152,475 $ 115,525
Jan 21, 10 PM $ 0.00204
+0.25%
$ 152,775 $ 115,485
Jan 21, 9 PM $ 0.00203
+0.05%
$ 152,325 $ 115,553
Jan 21, 8 PM $ 0.00203
+0.35%
$ 152,325 $ 115,559
Jan 21, 7 PM $ 0.00202
+0.60%
$ 151,875 $ 115,554
Jan 21, 6 PM $ 0.00201
+0.30%
$ 150,900 $ 115,089
Jan 21, 5 PM $ 0.002
+3.40%
$ 150,375 $ 115,218
Jan 21, 4 PM $ 0.00196
+0.62%
$ 146,925 $ 115,617