Kalycoin Historical Data

KLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00196
+0.62%
$ 146,925 $ 115,617
Jan 21, 3 PM $ 0.00194
-3.81%
$ 145,650 $ 115,857
Jan 21, 2 PM $ 0.00202
+0.70%
$ 151,650 $ 115,789
Jan 21, 1 PM $ 0.00201
-0.35%
$ 150,675 $ 115,781
Jan 21, 12 PM $ 0.00202
+0.35%
$ 151,350 $ 112,851
Jan 21, 11 AM $ 0.00201
+2.39%
$ 150,750 $ 108,080
Jan 21, 10 AM $ 0.00194
-1.82%
$ 145,275 $ 103,302
Jan 21, 9 AM $ 0.00193
-3.78%
$ 144,900 $ 98,964
Jan 21, 8 AM $ 0.002
+1.73%
$ 150,375 $ 99,149
Jan 21, 7 AM $ 0.002
-0.20%
$ 150,300 $ 99,283
Jan 21, 6 AM $ 0.00201
+2.29%
$ 150,600 $ 99,344
Jan 21, 5 AM $ 0.00195
-3.32%
$ 146,250 $ 99,657
Jan 21, 4 AM $ 0.00201
-0.54%
$ 151,050 $ 99,694
Jan 21, 3 AM $ 0.00202
+0.45%
$ 151,800 $ 99,652
Jan 21, 2 AM $ 0.00202
+0.40%
$ 151,575 $ 99,560
Jan 21, 1 AM $ 0.00201
-0.20%
$ 150,600 $ 99,698
Jan 21, 12 AM $ 0.00201
-0.25%
$ 150,825 $ 99,646
Jan 20, 11 PM $ 0.00202
-0.10%
$ 151,500 $ 99,490
Jan 20, 10 PM $ 0.00202
-0.25%
$ 151,350 $ 99,531
Jan 20, 9 PM $ 0.00202
-0.20%
$ 151,350 $ 99,576
Jan 20, 8 PM $ 0.00202
+0.20%
$ 151,650 $ 99,579
Jan 20, 7 PM $ 0.00202
-0.40%
$ 151,200 $ 99,727
Jan 20, 6 PM $ 0.00202
+0.05%
$ 151,350 $ 100,249
Jan 20, 5 PM $ 0.00202
-0.05%
$ 151,575 $ 100,110
Jan 20, 4 PM $ 0.00202
+0.15%
$ 151,650 $ 99,928
Jan 20, 3 PM $ 0.00202
-0.05%
$ 151,425 $ 99,955
Jan 20, 2 PM $ 0.00202
-0.69%
$ 151,875 $ 100,161
Jan 20, 1 PM $ 0.00204
+0.79%
$ 153,075 $ 100,291
Jan 20, 12 PM $ 0.00202
+0.00%
$ 151,875 $ 103,334
Jan 20, 11 AM $ 0.00202
-0.30%
$ 151,875 $ 108,107
Jan 20, 10 AM $ 0.00203
+0.30%
$ 152,325 $ 112,894
Jan 20, 9 AM $ 0.00201
-0.44%
$ 151,050 $ 117,354
Jan 20, 8 AM $ 0.00202
-0.74%
$ 151,725 $ 117,473
Jan 20, 7 AM $ 0.00205
+0.39%
$ 153,525 $ 117,373
Jan 20, 6 AM $ 0.00205
+0.89%
$ 153,600 $ 117,310
Jan 20, 5 AM $ 0.00202
-0.25%
$ 151,875 $ 117,308
Jan 20, 4 AM $ 0.00203
-0.29%
$ 152,625 $ 117,275
Jan 20, 3 AM $ 0.00205
+0.64%
$ 153,525 $ 116,665
Jan 20, 2 AM $ 0.00203
-0.29%
$ 152,400 $ 116,589
Jan 20, 1 AM $ 0.00203
-0.39%
$ 152,400 $ 116,424
Jan 20, 12 AM $ 0.00204
-0.68%
$ 153,000 $ 116,562
Jan 19, 11 PM $ 0.00204
-0.05%
$ 153,300 $ 116,405
Jan 19, 10 PM $ 0.00204
-0.20%
$ 153,150 $ 115,805
Jan 19, 9 PM $ 0.00205
+0.05%
$ 153,450 $ 115,624
Jan 19, 8 PM $ 0.00205
-0.24%
$ 153,450 $ 115,599
Jan 19, 7 PM $ 0.00205
-0.34%
$ 153,675 $ 115,066
Jan 19, 6 PM $ 0.00205
-0.10%
$ 154,050 $ 114,648
Jan 19, 5 PM $ 0.00205
+0.84%
$ 153,900 $ 114,551
Jan 19, 4 PM $ 0.00204
+0.05%
$ 152,700 $ 114,432
Jan 19, 3 PM $ 0.00203
-0.34%
$ 152,325 $ 114,393