Kalycoin Historical Data

KLC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00203
-0.34%
$ 152,325 $ 114,393
Jan 19, 2 PM $ 0.00204
+0.05%
$ 152,925 $ 114,218
Jan 19, 1 PM $ 0.00204
-0.15%
$ 153,000 $ 114,243
Jan 19, 12 PM $ 0.00204
+0.10%
$ 153,225 $ 114,149
Jan 19, 11 AM $ 0.00204
-0.05%
$ 153,300 $ 114,290
Jan 19, 10 AM $ 0.00203
+0.20%
$ 152,550 $ 114,386
Jan 19, 9 AM $ 0.00203
+1.96%
$ 152,100 $ 114,443
Jan 19, 8 AM $ 0.00201
+0.60%
$ 150,900 $ 114,402
Jan 19, 7 AM $ 0.002
-1.09%
$ 149,925 $ 114,523
Jan 19, 6 AM $ 0.00203
+0.00%
$ 152,100 $ 114,608
Jan 19, 5 AM $ 0.00203
-0.39%
$ 152,250 $ 114,448
Jan 19, 4 AM $ 0.00203
-0.44%
$ 152,550 $ 114,588
Jan 19, 3 AM $ 0.00204
-0.49%
$ 153,300 $ 115,131
Jan 19, 2 AM $ 0.00205
+0.84%
$ 153,525 $ 115,263
Jan 19, 1 AM $ 0.00203
-0.10%
$ 152,475 $ 115,372
Jan 19, 12 AM $ 0.00203
-0.29%
$ 152,625 $ 115,406
Jan 18, 11 PM $ 0.00204
-0.05%
$ 153,000 $ 115,507
Jan 18, 10 PM $ 0.00204
+0.10%
$ 152,775 $ 116,124
Jan 18, 9 PM $ 0.00203
-0.05%
$ 152,550 $ 116,226
Jan 18, 8 PM $ 0.00203
+2.68%
$ 152,475 $ 115,584
Jan 18, 7 PM $ 0.00202
+2.43%
$ 151,650 $ 116,240
Jan 18, 6 PM $ 0.00201
+1.98%
$ 150,975 $ 116,186
Jan 18, 5 PM $ 0.00198
-0.25%
$ 148,500 $ 116,240
Jan 18, 4 PM $ 0.00197
-0.40%
$ 148,050 $ 116,308
Jan 18, 3 PM $ 0.00202
+0.75%
$ 151,425 $ 116,456
Jan 18, 2 PM $ 0.002
-1.81%
$ 150,375 $ 116,501
Jan 18, 1 PM $ 0.00204
-0.20%
$ 153,075 $ 116,415
Jan 18, 12 PM $ 0.00204
-0.15%
$ 153,375 $ 116,440
Jan 18, 11 AM $ 0.00205
-0.10%
$ 153,525 $ 116,598
Jan 18, 10 AM $ 0.00205
-0.05%
$ 153,525 $ 116,459
Jan 18, 9 AM $ 0.00205
+0.00%
$ 153,525 $ 116,400
Jan 18, 8 AM $ 0.00205
+0.15%
$ 153,600 $ 116,351
Jan 18, 7 AM $ 0.00205
+0.69%
$ 153,450 $ 116,434
Jan 18, 6 AM $ 0.00203
-0.78%
$ 152,325 $ 116,402
Jan 18, 5 AM $ 0.00204
-0.10%
$ 153,225 $ 116,630
Jan 18, 4 AM $ 0.00205
+0.10%
$ 153,525 $ 116,537
Jan 18, 3 AM $ 0.00205
+0.00%
$ 153,600 $ 116,674
Jan 18, 2 AM $ 0.00204
-0.39%
$ 153,225 $ 116,742
Jan 18, 1 AM $ 0.00205
+0.15%
$ 153,825 $ 116,782
Jan 18, 12 AM $ 0.00205
-0.15%
$ 153,450 $ 116,184
Jan 17, 11 PM $ 0.00205
+0.05%
$ 153,675 $ 116,279
Jan 17, 10 PM $ 0.00205
-0.05%
$ 153,600 $ 116,305
Jan 17, 9 PM $ 0.00205
+0.05%
$ 153,450 $ 116,480
Jan 17, 8 PM $ 0.00205
+0.20%
$ 153,525 $ 117,272
Jan 17, 7 PM $ 0.00205
-0.10%
$ 153,450 $ 117,284
Jan 17, 6 PM $ 0.00204
-0.10%
$ 153,300 $ 117,682
Jan 17, 5 PM $ 0.00204
+0.10%
$ 153,375 $ 117,892
Jan 17, 4 PM $ 0.00204
+0.25%
$ 153,375 $ 117,887
Jan 17, 3 PM $ 0.00204
+0.10%
$ 153,075 $ 118,053
Jan 17, 2 PM $ 0.00204
+0.05%
$ 152,925 $ 118,124