Kalycoin Historical Data

KLC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00204
+0.00%
$ 152,925 $ 118,382
Jan 17, 12 PM $ 0.00204
+0.39%
$ 153,000 $ 118,466
Jan 17, 11 AM $ 0.00204
+0.25%
$ 152,700 $ 118,542
Jan 17, 10 AM $ 0.00203
+0.00%
$ 152,475 $ 118,730
Jan 17, 9 AM $ 0.00203
-0.88%
$ 152,175 $ 117,583
Jan 17, 8 AM $ 0.00205
+0.39%
$ 153,450 $ 117,766
Jan 17, 7 AM $ 0.00203
-0.34%
$ 152,325 $ 117,725
Jan 17, 6 AM $ 0.00203
-0.59%
$ 152,625 $ 117,835
Jan 17, 5 AM $ 0.00205
-0.68%
$ 153,975 $ 117,944
Jan 17, 4 AM $ 0.00207
+0.19%
$ 155,025 $ 118,286
Jan 17, 3 AM $ 0.00206
-0.10%
$ 154,875 $ 118,229
Jan 17, 2 AM $ 0.00206
+0.58%
$ 154,875 $ 118,158
Jan 17, 1 AM $ 0.00205
-0.10%
$ 153,825 $ 118,018
Jan 17, 12 AM $ 0.00205
+0.20%
$ 154,050 $ 118,585
Jan 16, 11 PM $ 0.00205
-0.29%
$ 154,125 $ 118,620
Jan 16, 10 PM $ 0.00206
+0.29%
$ 154,425 $ 118,632
Jan 16, 9 PM $ 0.00205
-0.24%
$ 153,675 $ 118,625
Jan 16, 8 PM $ 0.00205
-0.29%
$ 154,050 $ 118,602
Jan 16, 7 PM $ 0.00206
+0.05%
$ 154,200 $ 118,822
Jan 16, 6 PM $ 0.00205
-0.39%
$ 153,975 $ 118,869
Jan 16, 5 PM $ 0.00206
+0.69%
$ 154,275 $ 118,864
Jan 16, 4 PM $ 0.00203
-3.10%
$ 152,625 $ 119,168
Jan 16, 3 PM $ 0.0021
+0.00%
$ 157,500 $ 119,034
Jan 16, 2 PM $ 0.0021
-0.05%
$ 157,575 $ 119,103
Jan 16, 1 PM $ 0.0021
-0.05%
$ 157,500 $ 118,334
Jan 16, 12 PM $ 0.0021
+0.00%
$ 157,500 $ 118,362
Jan 16, 11 AM $ 0.0021
-0.05%
$ 157,275 $ 118,363
Jan 16, 10 AM $ 0.00209
-0.14%
$ 157,125 $ 118,339
Jan 16, 9 AM $ 0.0021
+0.14%
$ 157,575 $ 119,728
Jan 16, 8 AM $ 0.0021
-0.19%
$ 157,200 $ 119,888
Jan 16, 7 AM $ 0.0021
+0.00%
$ 157,425 $ 119,933
Jan 16, 6 AM $ 0.0021
+0.05%
$ 157,575 $ 119,988
Jan 16, 5 AM $ 0.0021
+0.14%
$ 157,500 $ 120,064
Jan 16, 4 AM $ 0.0021
+0.00%
$ 157,425 $ 120,009
Jan 16, 3 AM $ 0.0021
+0.00%
$ 157,425 $ 120,175
Jan 16, 2 AM $ 0.0021
+0.00%
$ 157,500 $ 120,354
Jan 16, 1 AM $ 0.0021
+0.10%
$ 157,500 $ 120,905
Jan 16, 12 AM $ 0.0021
-0.05%
$ 157,425 $ 121,120
Jan 15, 11 PM $ 0.0021
-0.05%
$ 157,500 $ 121,258
Jan 15, 10 PM $ 0.0021
+0.10%
$ 157,575 $ 120,806
Jan 15, 9 PM $ 0.0021
+0.00%
$ 157,575 $ 120,792
Jan 15, 8 PM $ 0.0021
+0.19%
$ 157,500 $ 120,622
Jan 15, 7 PM $ 0.00209
+0.14%
$ 157,125 $ 120,611
Jan 15, 6 PM $ 0.00209
-0.05%
$ 156,975 $ 120,858
Jan 15, 5 PM $ 0.00209
-0.24%
$ 157,125 $ 120,712
Jan 15, 4 PM $ 0.0021
+0.05%
$ 157,425 $ 120,566
Jan 15, 3 PM $ 0.0021
+0.53%
$ 157,350 $ 120,607
Jan 15, 2 PM $ 0.00208
-0.48%
$ 156,375 $ 120,576
Jan 15, 1 PM $ 0.00211
+0.05%
$ 158,250 $ 121,537
Jan 15, 12 PM $ 0.00211
-0.24%
$ 158,250 $ 121,420