Kalycoin Historical Data

KLC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00211
-0.24%
$ 158,250 $ 121,420
Jan 15, 11 AM $ 0.00211
-0.09%
$ 158,475 $ 121,327
Jan 15, 10 AM $ 0.00211
-0.19%
$ 158,475 $ 121,604
Jan 15, 9 AM $ 0.00212
+0.14%
$ 158,700 $ 121,622
Jan 15, 8 AM $ 0.00211
+0.00%
$ 158,475 $ 121,494
Jan 15, 7 AM $ 0.00211
+0.14%
$ 158,550 $ 121,702
Jan 15, 6 AM $ 0.00211
-0.09%
$ 158,550 $ 121,808
Jan 15, 5 AM $ 0.00211
-0.24%
$ 158,325 $ 121,670
Jan 15, 4 AM $ 0.00211
+0.00%
$ 158,775 $ 121,684
Jan 15, 3 AM $ 0.00212
+0.14%
$ 158,775 $ 121,562
Jan 15, 2 AM $ 0.00211
-0.05%
$ 158,475 $ 120,699
Jan 15, 1 AM $ 0.00211
+0.09%
$ 158,550 $ 120,388
Jan 15, 12 AM $ 0.00211
+0.19%
$ 158,475 $ 120,393
Jan 14, 11 PM $ 0.00211
-0.05%
$ 158,400 $ 120,299
Jan 14, 10 PM $ 0.00211
-0.09%
$ 158,625 $ 121,041
Jan 14, 9 PM $ 0.00212
+0.24%
$ 158,775 $ 121,170
Jan 14, 8 PM $ 0.00211
-0.14%
$ 158,400 $ 121,409
Jan 14, 7 PM $ 0.00211
+0.00%
$ 158,325 $ 121,401
Jan 14, 6 PM $ 0.00211
+0.14%
$ 158,325 $ 121,527
Jan 14, 5 PM $ 0.00211
+0.05%
$ 158,475 $ 121,578
Jan 14, 4 PM $ 0.00211
+0.00%
$ 158,550 $ 121,556
Jan 14, 3 PM $ 0.00211
-0.05%
$ 158,475 $ 121,676
Jan 14, 2 PM $ 0.00211
-0.05%
$ 158,400 $ 121,708
Jan 14, 1 PM $ 0.00211
-0.09%
$ 158,475 $ 121,125
Jan 14, 12 PM $ 0.00212
+0.19%
$ 158,700 $ 121,258
Jan 14, 11 AM $ 0.00212
+0.05%
$ 158,700 $ 121,354
Jan 14, 10 AM $ 0.00211
-0.24%
$ 158,400 $ 121,305
Jan 14, 9 AM $ 0.00211
-0.19%
$ 158,400 $ 121,132
Jan 14, 8 AM $ 0.00212
+0.00%
$ 158,700 $ 121,096
Jan 14, 7 AM $ 0.00211
-0.05%
$ 158,550 $ 120,906
Jan 14, 6 AM $ 0.00212
+0.33%
$ 158,775 $ 120,833
Jan 14, 5 AM $ 0.00211
-0.14%
$ 158,175 $ 120,723
Jan 14, 4 AM $ 0.00211
+0.09%
$ 158,400 $ 120,626
Jan 14, 3 AM $ 0.00211
+0.00%
$ 158,550 $ 120,904
Jan 14, 2 AM $ 0.00211
-0.09%
$ 158,475 $ 121,602
Jan 14, 1 AM $ 0.00211
-0.05%
$ 158,475 $ 121,666
Jan 14, 12 AM $ 0.00211
-0.14%
$ 158,475 $ 121,525
Jan 13, 11 PM $ 0.00211
+0.00%
$ 158,625 $ 121,668
Jan 13, 10 PM $ 0.00212
+0.05%
$ 158,700 $ 121,338
Jan 13, 9 PM $ 0.00212
+0.00%
$ 158,700 $ 121,247
Jan 13, 8 PM $ 0.00212
+0.00%
$ 158,700 $ 121,216
Jan 13, 7 PM $ 0.00212
+0.00%
$ 158,700 $ 117,997
Jan 13, 6 PM $ 0.00212
+0.09%
$ 158,775 $ 114,139
Jan 13, 5 PM $ 0.00212
+0.05%
$ 158,775 $ 110,523
Jan 13, 4 PM $ 0.00212
-0.05%
$ 158,700 $ 106,984
Jan 13, 3 PM $ 0.00212
+0.00%
$ 158,775 $ 104,848
Jan 13, 2 PM $ 0.00212
+0.14%
$ 158,700 $ 102,400
Jan 13, 1 PM $ 0.00211
-0.38%
$ 158,400 $ 102,704
Jan 13, 12 PM $ 0.00212
+0.52%
$ 159,075 $ 102,472
Jan 13, 11 AM $ 0.00211
+0.96%
$ 158,250 $ 102,404