Kalycoin Historical Data

KLC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00211
+0.96%
$ 158,250 $ 102,404
Jan 13, 10 AM $ 0.00209
+0.14%
$ 156,975 $ 100,364
Jan 13, 9 AM $ 0.00209
-0.19%
$ 156,750 $ 100,312
Jan 13, 8 AM $ 0.00209
-0.14%
$ 156,750 $ 100,350
Jan 13, 7 AM $ 0.00209
-0.99%
$ 156,900 $ 100,109
Jan 13, 6 AM $ 0.00212
-0.14%
$ 158,700 $ 99,745
Jan 13, 5 AM $ 0.00212
+0.24%
$ 158,925 $ 99,523
Jan 13, 4 AM $ 0.00211
-0.28%
$ 158,550 $ 99,214
Jan 13, 3 AM $ 0.00212
+0.95%
$ 159,075 $ 98,726
Jan 13, 2 AM $ 0.0021
+0.14%
$ 157,725 $ 98,410
Jan 13, 1 AM $ 0.0021
+0.48%
$ 157,500 $ 97,979
Jan 13, 12 AM $ 0.00209
+0.38%
$ 156,825 $ 97,814
Jan 12, 11 PM $ 0.00208
+0.14%
$ 156,375 $ 97,589
Jan 12, 10 PM $ 0.00208
-0.57%
$ 155,775 $ 97,503
Jan 12, 9 PM $ 0.00209
-0.71%
$ 156,675 $ 97,111
Jan 12, 8 PM $ 0.0021
-0.57%
$ 157,800 $ 96,841
Jan 12, 7 PM $ 0.00211
-0.05%
$ 158,625 $ 99,754
Jan 12, 6 PM $ 0.00211
-0.14%
$ 158,550 $ 103,080
Jan 12, 5 PM $ 0.00212
+0.00%
$ 158,700 $ 106,630
Jan 12, 4 PM $ 0.00212
-0.09%
$ 158,775 $ 110,037
Jan 12, 3 PM $ 0.00211
+1.78%
$ 158,550 $ 111,634
Jan 12, 2 PM $ 0.00208
+0.68%
$ 155,850 $ 113,900
Jan 12, 1 PM $ 0.00206
+0.10%
$ 154,875 $ 113,538
Jan 12, 12 PM $ 0.00207
-1.19%
$ 155,550 $ 113,425
Jan 12, 11 AM $ 0.00211
+2.28%
$ 158,400 $ 113,234
Jan 12, 10 AM $ 0.00206
+0.15%
$ 154,875 $ 115,042
Jan 12, 9 AM $ 0.00205
+0.98%
$ 153,825 $ 115,040
Jan 12, 8 AM $ 0.00203
+1.25%
$ 152,475 $ 114,953
Jan 12, 7 AM $ 0.00201
+1.21%
$ 150,675 $ 114,976
Jan 12, 6 AM $ 0.00199
+0.10%
$ 149,175 $ 114,928
Jan 12, 5 AM $ 0.00198
-0.20%
$ 148,875 $ 114,834
Jan 12, 4 AM $ 0.00199
-0.20%
$ 149,025 $ 115,022
Jan 12, 3 AM $ 0.00198
-0.10%
$ 148,875 $ 114,873
Jan 12, 2 AM $ 0.00199
-0.05%
$ 149,550 $ 114,920
Jan 12, 1 AM $ 0.00198
-0.50%
$ 148,875 $ 115,245
Jan 12, 12 AM $ 0.00199
+0.00%
$ 148,950 $ 115,168
Jan 11, 11 PM $ 0.00199
+0.05%
$ 149,550 $ 114,935
Jan 11, 10 PM $ 0.00198
-0.55%
$ 148,800 $ 115,019
Jan 11, 9 PM $ 0.00199
+0.05%
$ 149,625 $ 115,262
Jan 11, 8 PM $ 0.00199
-0.15%
$ 149,625 $ 115,429
Jan 11, 7 PM $ 0.002
-0.10%
$ 149,700 $ 115,394
Jan 11, 6 PM $ 0.00199
-0.25%
$ 149,475 $ 115,346
Jan 11, 5 PM $ 0.002
+0.05%
$ 149,700 $ 115,143
Jan 11, 4 PM $ 0.002
+0.05%
$ 149,775 $ 114,855
Jan 11, 3 PM $ 0.00199
-0.15%
$ 149,550 $ 114,928
Jan 11, 2 PM $ 0.00199
-0.10%
$ 149,475 $ 114,860
Jan 11, 1 PM $ 0.002
+0.05%
$ 149,850 $ 115,134
Jan 11, 12 PM $ 0.002
+0.05%
$ 149,850 $ 115,148
Jan 11, 11 AM $ 0.00199
-2.16%
$ 149,625 $ 115,082
Jan 11, 10 AM $ 0.00204
-0.68%
$ 152,700 $ 115,087