Kalycoin Historical Data

KLC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00204
-0.68%
$ 152,700 $ 115,087
Jan 11, 9 AM $ 0.002
+0.10%
$ 150,150 $ 114,948
Jan 11, 8 AM $ 0.00201
-0.05%
$ 150,675 $ 114,650
Jan 11, 7 AM $ 0.00201
+1.52%
$ 150,750 $ 114,641
Jan 11, 6 AM $ 0.00198
-1.59%
$ 148,575 $ 114,794
Jan 11, 5 AM $ 0.00201
+0.50%
$ 150,900 $ 114,863
Jan 11, 4 AM $ 0.00198
-1.44%
$ 148,500 $ 114,886
Jan 11, 3 AM $ 0.00201
-1.18%
$ 150,675 $ 115,101
Jan 11, 2 AM $ 0.00203
+1.85%
$ 152,625 $ 115,448
Jan 11, 1 AM $ 0.00199
+0.46%
$ 149,025 $ 115,059
Jan 11, 12 AM $ 0.00199
+0.46%
$ 148,950 $ 115,112
Jan 10, 11 PM $ 0.00199
+0.45%
$ 149,100 $ 115,061
Jan 10, 10 PM $ 0.00198
-0.20%
$ 148,275 $ 115,213
Jan 10, 9 PM $ 0.00198
-1.15%
$ 148,500 $ 115,108
Jan 10, 8 PM $ 0.002
+0.91%
$ 150,000 $ 115,012
Jan 10, 7 PM $ 0.00201
+0.25%
$ 150,600 $ 115,055
Jan 10, 6 PM $ 0.002
-1.04%
$ 150,225 $ 115,362
Jan 10, 5 PM $ 0.00202
+0.15%
$ 151,350 $ 115,546
Jan 10, 4 PM $ 0.00202
+0.00%
$ 151,275 $ 115,688
Jan 10, 3 PM $ 0.00202
+0.15%
$ 151,425 $ 115,966
Jan 10, 2 PM $ 0.00201
+0.50%
$ 151,125 $ 116,012
Jan 10, 1 PM $ 0.002
+1.16%
$ 150,225 $ 115,808
Jan 10, 12 PM $ 0.00199
-0.80%
$ 149,100 $ 115,923
Jan 10, 11 AM $ 0.002
+0.10%
$ 149,925 $ 116,288
Jan 10, 10 AM $ 0.002
+0.00%
$ 149,850 $ 115,970
Jan 10, 9 AM $ 0.002
+0.00%
$ 150,150 $ 116,152
Jan 10, 8 AM $ 0.00201
-0.05%
$ 150,525 $ 116,333
Jan 10, 7 AM $ 0.00201
-0.44%
$ 151,050 $ 116,497
Jan 10, 6 AM $ 0.00202
-0.15%
$ 151,725 $ 116,789
Jan 10, 5 AM $ 0.00203
+0.10%
$ 152,025 $ 117,010
Jan 10, 4 AM $ 0.00202
+0.35%
$ 151,650 $ 116,736
Jan 10, 3 AM $ 0.00202
-0.25%
$ 151,425 $ 116,938
Jan 10, 2 AM $ 0.00202
-0.10%
$ 151,650 $ 116,714
Jan 10, 1 AM $ 0.00202
-0.98%
$ 151,425 $ 117,045
Jan 10, 12 AM $ 0.00204
+0.34%
$ 153,075 $ 117,109
Jan 9, 11 PM $ 0.00203
+0.35%
$ 152,550 $ 117,297
Jan 9, 10 PM $ 0.00202
-0.20%
$ 151,875 $ 117,248
Jan 9, 9 PM $ 0.00203
-0.05%
$ 152,025 $ 117,314
Jan 9, 8 PM $ 0.00203
+0.30%
$ 152,550 $ 117,367
Jan 9, 7 PM $ 0.00203
-0.25%
$ 151,950 $ 117,328
Jan 9, 6 PM $ 0.00202
-0.44%
$ 151,650 $ 117,350
Jan 9, 5 PM $ 0.00202
+0.50%
$ 151,875 $ 117,315
Jan 9, 4 PM $ 0.00202
+0.25%
$ 151,800 $ 117,569
Jan 9, 3 PM $ 0.00202
+0.25%
$ 151,650 $ 117,470
Jan 9, 2 PM $ 0.00202
-1.56%
$ 151,575 $ 117,407
Jan 9, 1 PM $ 0.00205
-0.05%
$ 154,125 $ 117,533
Jan 9, 12 PM $ 0.00205
-0.24%
$ 153,975 $ 117,491
Jan 9, 11 AM $ 0.00206
-0.15%
$ 154,350 $ 117,164
Jan 9, 10 AM $ 0.00206
+0.49%
$ 154,500 $ 117,500
Jan 9, 9 AM $ 0.00205
-0.10%
$ 153,600 $ 117,139