Kalycoin Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000971
+0.83%
$ 72,750 $ 87,763
Sep 1, 2025 $ 0.000962
-3.51%
$ 72,150 $ 88,576
Aug 31, 2025 $ 0.001
-0.60%
$ 74,775 $ 90,097
Aug 30, 2025 $ 0.001
-0.10%
$ 75,675 $ 90,303
Aug 29, 2025 $ 0.00101
-4.73%
$ 75,450 $ 75,906
Aug 28, 2025 $ 0.00106
+1.25%
$ 79,275 $ 88,343
Aug 27, 2025 $ 0.00105
-1.22%
$ 78,375 $ 72,230
Aug 26, 2025 $ 0.00106
+3.90%
$ 79,875 $ 86,499
Aug 25, 2025 $ 0.00103
-5.48%
$ 77,400 $ 88,887
Aug 24, 2025 $ 0.00109
-2.58%
$ 82,125 $ 83,100
Aug 23, 2025 $ 0.00112
-3.04%
$ 84,150 $ 84,528
Aug 22, 2025 $ 0.00114
+8.46%
$ 86,250 $ 84,276
Aug 21, 2025 $ 0.00105
+1.84%
$ 78,075 $ 79,126
Aug 20, 2025 $ 0.00104
+0.10%
$ 78,900 $ 87,702
Aug 19, 2025 $ 0.00105
+0.86%
$ 77,775 $ 65,973
Aug 18, 2025 $ 0.00105
-3.68%
$ 78,450 $ 63,255
Aug 17, 2025 $ 0.00108
-1.72%
$ 81,300 $ 87,510
Aug 16, 2025 $ 0.00111
+10.83%
$ 83,625 $ 88,600
Aug 15, 2025 $ 0.00101
-1.95%
$ 75,450 $ 80,911
Aug 14, 2025 $ 0.00103
-7.13%
$ 77,175 $ 68,224
Aug 13, 2025 $ 0.00111
-9.81%
$ 83,400 $ 76,813
Aug 12, 2025 $ 0.00123
+10.69%
$ 92,400 $ 89,739
Aug 11, 2025 $ 0.00111
-2.80%
$ 83,250 $ 39,793
Aug 10, 2025 $ 0.00114
+2.34%
$ 85,425 $ 56,832
Aug 9, 2025 $ 0.00111
-2.97%
$ 83,400 $ 50,150
Aug 8, 2025 $ 0.00115
+1.60%
$ 85,950 $ 49,472
Aug 7, 2025 $ 0.00112
+1.81%
$ 84,300 $ 70,020
Aug 6, 2025 $ 0.0011
-0.81%
$ 82,725 $ 66,281
Aug 5, 2025 $ 0.00112
+0.18%
$ 83,700 $ 69,834
Aug 4, 2025 $ 0.00111
+8.90%
$ 83,475 $ 62,667
Aug 3, 2025 $ 0.00101
+3.49%
$ 72,300 $ 54,837
Aug 2, 2025 $ 0.000973
-0.82%
$ 73,125 $ 52,246
Aug 1, 2025 $ 0.000979
-4.11%
$ 73,425 $ 55,992
Jul 31, 2025 $ 0.00102
-0.20%
$ 76,500 $ 61,069
Jul 30, 2025 $ 0.00102
+2.71%
$ 76,650 $ 56,044
Jul 29, 2025 $ 0.000997
-0.80%
$ 74,775 $ 57,944
Jul 28, 2025 $ 0.001
-5.92%
$ 75,075 $ 61,734
Jul 27, 2025 $ 0.00106
-0.84%
$ 79,725 $ 66,303
Jul 26, 2025 $ 0.00107
+0.85%
$ 80,475 $ 61,729
Jul 25, 2025 $ 0.00106
+0.38%
$ 79,875 $ 63,831
Jul 24, 2025 $ 0.00106
+0.28%
$ 79,500 $ 65,722
Jul 23, 2025 $ 0.00106
-5.70%
$ 79,425 $ 55,238
Jul 22, 2025 $ 0.00112
+3.13%
$ 84,000 $ 63,518
Jul 21, 2025 $ 0.00109
-1.09%
$ 81,525 $ 64,639
Jul 20, 2025 $ 0.0011
-7.33%
$ 82,500 $ 69,009
Jul 19, 2025 $ 0.00119
+8.00%
$ 89,100 $ 65,477
Jul 18, 2025 $ 0.00109
-8.86%
$ 81,750 $ 55,089
Jul 17, 2025 $ 0.0012
+3.10%
$ 89,850 $ 68,057
Jul 16, 2025 $ 0.00116
+1.31%
$ 87,075 $ 64,614
Jul 15, 2025 $ 0.00115
+3.80%
$ 85,950 $ 55,534