Kalycoin Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00224
+0.68%
$ 167,700 $ 115,789
Jun 19, 4 AM $ 0.00222
-0.49%
$ 166,650 $ 115,532
Jun 19, 3 AM $ 0.00223
+0.45%
$ 167,550 $ 115,347
Jun 19, 2 AM $ 0.00223
+1.23%
$ 167,325 $ 115,238
Jun 19, 1 AM $ 0.0022
-0.59%
$ 165,375 $ 114,938
Jun 19, 12 AM $ 0.00222
+0.68%
$ 166,500 $ 114,761
Jun 18, 11 PM $ 0.00221
+0.41%
$ 165,450 $ 114,614
Jun 18, 10 PM $ 0.0022
-0.63%
$ 165,075 $ 114,507
Jun 18, 9 PM $ 0.00221
+0.54%
$ 166,125 $ 114,441
Jun 18, 8 PM $ 0.0022
+0.14%
$ 165,225 $ 114,137
Jun 18, 7 PM $ 0.0022
+0.27%
$ 164,700 $ 114,366
Jun 18, 6 PM $ 0.00219
+0.09%
$ 164,550 $ 114,509
Jun 18, 5 PM $ 0.00219
-0.09%
$ 164,400 $ 114,446
Jun 18, 4 PM $ 0.0022
+0.05%
$ 164,850 $ 114,465
Jun 18, 3 PM $ 0.00221
-0.45%
$ 165,450 $ 114,327
Jun 18, 2 PM $ 0.00221
-0.98%
$ 165,900 $ 114,102
Jun 18, 1 PM $ 0.00223
+0.81%
$ 167,475 $ 114,065
Jun 18, 12 PM $ 0.00221
-0.67%
$ 166,050 $ 113,875
Jun 18, 11 AM $ 0.00223
+0.00%
$ 167,175 $ 114,631
Jun 18, 10 AM $ 0.00223
-0.36%
$ 167,175 $ 119,887
Jun 18, 9 AM $ 0.00224
+2.05%
$ 167,925 $ 124,678
Jun 18, 8 AM $ 0.00219
+0.55%
$ 164,625 $ 124,469
Jun 18, 7 AM $ 0.00218
+0.60%
$ 163,200 $ 124,241
Jun 18, 6 AM $ 0.00216
-0.28%
$ 162,225 $ 124,206
Jun 18, 5 AM $ 0.00217
-0.05%
$ 162,525 $ 124,336
Jun 18, 4 AM $ 0.00217
+0.23%
$ 162,600 $ 124,464
Jun 18, 3 AM $ 0.00217
+0.19%
$ 162,450 $ 124,665
Jun 18, 2 AM $ 0.00216
-0.41%
$ 162,225 $ 124,746
Jun 18, 1 AM $ 0.00217
+0.09%
$ 162,675 $ 124,854
Jun 18, 12 AM $ 0.00217
+0.09%
$ 162,750 $ 124,864
Jun 17, 11 PM $ 0.00217
-0.18%
$ 162,600 $ 124,952
Jun 17, 10 PM $ 0.00218
+0.32%
$ 163,275 $ 124,993
Jun 17, 9 PM $ 0.00216
+0.00%
$ 162,150 $ 125,104
Jun 17, 8 PM $ 0.00216
+0.00%
$ 161,850 $ 125,198
Jun 17, 7 PM $ 0.00216
-0.74%
$ 161,850 $ 125,200
Jun 17, 6 PM $ 0.00217
+0.05%
$ 163,050 $ 125,069
Jun 17, 5 PM $ 0.00217
+0.28%
$ 162,750 $ 124,906
Jun 17, 4 PM $ 0.00217
-0.23%
$ 162,600 $ 124,921
Jun 17, 3 PM $ 0.00217
+0.18%
$ 162,900 $ 125,148
Jun 17, 2 PM $ 0.00217
-0.14%
$ 162,825 $ 125,330
Jun 17, 1 PM $ 0.00217
+0.00%
$ 162,975 $ 125,387
Jun 17, 12 PM $ 0.00217
+0.18%
$ 162,900 $ 125,447
Jun 17, 11 AM $ 0.00217
+0.32%
$ 162,525 $ 125,559
Jun 17, 10 AM $ 0.00216
+0.28%
$ 161,925 $ 125,689
Jun 17, 9 AM $ 0.00215
-0.37%
$ 161,325 $ 126,119
Jun 17, 8 AM $ 0.00216
-0.18%
$ 162,000 $ 126,286
Jun 17, 7 AM $ 0.00217
+0.23%
$ 162,675 $ 126,535
Jun 17, 6 AM $ 0.00216
-0.09%
$ 161,925 $ 126,650
Jun 17, 5 AM $ 0.00216
-0.18%
$ 162,075 $ 126,880
Jun 17, 4 AM $ 0.00216
+0.14%
$ 162,150 $ 126,793