Kalycoin Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00216
+0.23%
$ 162,375 $ 125,788
Apr 30, 2 AM $ 0.00216
-0.28%
$ 162,000 $ 126,165
Apr 30, 1 AM $ 0.00217
-0.18%
$ 162,450 $ 126,029
Apr 30, 12 AM $ 0.00217
-0.05%
$ 162,450 $ 125,904
Apr 29, 11 PM $ 0.00217
-0.05%
$ 162,525 $ 125,685
Apr 29, 10 PM $ 0.00217
-0.09%
$ 162,675 $ 125,538
Apr 29, 9 PM $ 0.00217
-0.05%
$ 162,450 $ 125,612
Apr 29, 8 PM $ 0.00217
-0.09%
$ 162,450 $ 125,564
Apr 29, 7 PM $ 0.00217
-0.46%
$ 162,450 $ 125,514
Apr 29, 6 PM $ 0.00218
+0.51%
$ 163,200 $ 125,317
Apr 29, 5 PM $ 0.00216
-0.14%
$ 162,300 $ 125,378
Apr 29, 4 PM $ 0.00216
-0.23%
$ 161,925 $ 125,228
Apr 29, 3 PM $ 0.00216
-0.32%
$ 162,375 $ 125,221
Apr 29, 2 PM $ 0.00217
+0.18%
$ 163,125 $ 125,159
Apr 29, 1 PM $ 0.00218
-0.27%
$ 163,275 $ 124,928
Apr 29, 12 PM $ 0.00218
+0.28%
$ 163,425 $ 124,827
Apr 29, 11 AM $ 0.00217
+0.00%
$ 163,125 $ 124,943
Apr 29, 10 AM $ 0.00217
-0.23%
$ 162,975 $ 124,507
Apr 29, 9 AM $ 0.00217
+0.18%
$ 162,975 $ 123,956
Apr 29, 8 AM $ 0.00217
-0.32%
$ 162,525 $ 123,561
Apr 29, 7 AM $ 0.00217
+0.05%
$ 162,825 $ 123,557
Apr 29, 6 AM $ 0.00217
-0.14%
$ 162,750 $ 123,517
Apr 29, 5 AM $ 0.00217
-0.05%
$ 163,050 $ 123,404
Apr 29, 4 AM $ 0.00217
+0.51%
$ 163,125 $ 123,452
Apr 29, 3 AM $ 0.00216
+0.28%
$ 162,300 $ 123,044
Apr 29, 2 AM $ 0.00216
-0.28%
$ 161,775 $ 122,996
Apr 29, 1 AM $ 0.00216
-0.09%
$ 162,150 $ 123,069
Apr 29, 12 AM $ 0.00216
-0.32%
$ 161,925 $ 123,171
Apr 28, 11 PM $ 0.00217
+0.28%
$ 162,450 $ 123,229
Apr 28, 10 PM $ 0.00216
-0.09%
$ 162,375 $ 123,275
Apr 28, 9 PM $ 0.00217
+0.28%
$ 162,525 $ 123,121
Apr 28, 8 PM $ 0.00216
-0.05%
$ 162,225 $ 123,054
Apr 28, 7 PM $ 0.00217
+0.23%
$ 162,450 $ 122,987
Apr 28, 6 PM $ 0.00216
-0.32%
$ 162,300 $ 122,772
Apr 28, 5 PM $ 0.00217
-0.09%
$ 162,525 $ 122,616
Apr 28, 4 PM $ 0.00217
-0.05%
$ 162,525 $ 122,689
Apr 28, 3 PM $ 0.00217
+0.32%
$ 162,675 $ 122,474
Apr 28, 2 PM $ 0.00216
-0.23%
$ 162,150 $ 122,583
Apr 28, 1 PM $ 0.00217
+0.09%
$ 162,675 $ 122,651
Apr 28, 12 PM $ 0.00216
-0.09%
$ 162,375 $ 122,731
Apr 28, 11 AM $ 0.00217
-0.18%
$ 162,600 $ 122,779
Apr 28, 10 AM $ 0.00217
-0.05%
$ 162,825 $ 123,174
Apr 28, 9 AM $ 0.00217
+0.14%
$ 162,975 $ 123,784
Apr 28, 8 AM $ 0.00217
+0.46%
$ 162,900 $ 124,184
Apr 28, 7 AM $ 0.00216
-0.09%
$ 162,150 $ 124,274
Apr 28, 6 AM $ 0.00216
-0.23%
$ 161,850 $ 124,414
Apr 28, 5 AM $ 0.00217
+0.23%
$ 162,450 $ 124,550
Apr 28, 4 AM $ 0.00216
-0.28%
$ 162,000 $ 124,555
Apr 28, 3 AM $ 0.00216
-0.14%
$ 162,150 $ 124,897
Apr 28, 2 AM $ 0.00216
+0.00%
$ 162,300 $ 124,766