Kalycoin Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.00251
+0.32%
$ 188,250 $ 499,832
Aug 4, 4 AM $ 0.0025
+0.00%
$ 187,650 $ 499,842
Aug 4, 3 AM $ 0.0025
-0.32%
$ 187,650 $ 500,076
Aug 4, 2 AM $ 0.0025
+0.00%
$ 187,650 $ 500,294
Aug 4, 1 AM $ 0.00251
+0.00%
$ 188,250 $ 500,136
Aug 4, 12 AM $ 0.0025
+0.00%
$ 187,650 $ 500,240
Aug 3, 11 PM $ 0.00251
+0.00%
$ 188,250 $ 499,970
Aug 3, 10 PM $ 0.0025
+0.00%
$ 187,650 $ 500,086
Aug 3, 9 PM $ 0.0025
-0.32%
$ 187,650 $ 500,163
Aug 3, 8 PM $ 0.00251
+0.32%
$ 188,250 $ 499,783
Aug 3, 7 PM $ 0.00251
+0.32%
$ 188,250 $ 499,765
Aug 3, 6 PM $ 0.0025
-0.32%
$ 187,650 $ 499,861
Aug 3, 5 PM $ 0.0025
+0.00%
$ 187,650 $ 499,811
Aug 3, 4 PM $ 0.0025
+0.00%
$ 187,650 $ 499,732
Aug 3, 3 PM $ 0.0025
+0.00%
$ 187,650 $ 499,841
Aug 3, 2 PM $ 0.0025
-0.32%
$ 187,650 $ 500,061
Aug 3, 1 PM $ 0.0025
-0.32%
$ 187,650 $ 500,113
Aug 3, 12 PM $ 0.0025
-0.32%
$ 187,650 $ 500,155
Aug 3, 11 AM $ 0.0025
-0.32%
$ 187,650 $ 499,742
Aug 3, 10 AM $ 0.00251
+0.32%
$ 188,250 $ 500,240
Aug 3, 9 AM $ 0.0025
+0.00%
$ 187,650 $ 500,114
Aug 3, 8 AM $ 0.0025
+0.00%
$ 187,650 $ 500,010
Aug 3, 7 AM $ 0.00251
+0.28%
$ 188,250 $ 499,775
Aug 3, 6 AM $ 0.00251
+0.20%
$ 188,100 $ 499,822
Aug 3, 5 AM $ 0.00251
+0.00%
$ 188,250 $ 499,934
Aug 3, 4 AM $ 0.0025
-0.28%
$ 187,725 $ 500,144
Aug 3, 3 AM $ 0.0025
+0.00%
$ 187,725 $ 500,011
Aug 3, 2 AM $ 0.00251
+0.00%
$ 188,250 $ 500,024
Aug 3, 1 AM $ 0.00251
+0.28%
$ 188,250 $ 500,069
Aug 3, 12 AM $ 0.00251
+0.08%
$ 188,250 $ 500,008
Aug 2, 11 PM $ 0.0025
+0.00%
$ 187,725 $ 500,200
Aug 2, 10 PM $ 0.0025
-0.16%
$ 187,725 $ 500,072
Aug 2, 9 PM $ 0.0025
+0.00%
$ 187,725 $ 499,853
Aug 2, 8 PM $ 0.00251
+0.20%
$ 188,250 $ 500,202
Aug 2, 7 PM $ 0.0025
+0.08%
$ 187,875 $ 500,298
Aug 2, 6 PM $ 0.00251
+0.16%
$ 188,025 $ 500,225
Aug 2, 5 PM $ 0.0025
-0.28%
$ 187,725 $ 500,375
Aug 2, 4 PM $ 0.00251
+0.28%
$ 188,250 $ 500,485
Aug 2, 3 PM $ 0.00251
+0.20%
$ 188,250 $ 500,445
Aug 2, 2 PM $ 0.0025
-0.12%
$ 187,725 $ 500,442
Aug 2, 1 PM $ 0.0025
-0.28%
$ 187,725 $ 500,436
Aug 2, 12 PM $ 0.0025
+0.04%
$ 187,875 $ 500,406
Aug 2, 11 AM $ 0.00251
+0.04%
$ 187,950 $ 500,878
Aug 2, 10 AM $ 0.00251
+0.32%
$ 188,250 $ 500,753
Aug 2, 9 AM $ 0.0025
+0.08%
$ 187,875 $ 501,462
Aug 2, 8 AM $ 0.0025
+0.08%
$ 187,875 $ 501,202
Aug 2, 7 AM $ 0.0025
-0.28%
$ 187,725 $ 501,428
Aug 2, 6 AM $ 0.00251
+0.28%
$ 188,250 $ 501,573
Aug 2, 5 AM $ 0.00251
+0.00%
$ 188,250 $ 501,652
Aug 2, 4 AM $ 0.00251
+0.00%
$ 188,250 $ 501,700