Kalycoin Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0023
+0.00%
$ 172,875 $ 130,764
7:34 PM $ 0.0023
+0.00%
$ 172,800 $ 130,697
7:29 PM $ 0.0023
+0.00%
$ 172,875 $ 130,657
7:24 PM $ 0.0023
+0.00%
$ 172,875 $ 130,726
7:19 PM $ 0.0023
+0.00%
$ 172,800 $ 130,734
7:14 PM $ 0.0023
+0.00%
$ 172,800 $ 130,666
7:09 PM $ 0.0023
+0.00%
$ 172,800 $ 130,777
7:04 PM $ 0.0023
+0.00%
$ 172,800 $ 130,880
6:59 PM $ 0.0023
+0.00%
$ 172,725 $ 130,931
6:54 PM $ 0.0023
+0.00%
$ 172,725 $ 130,936
6:49 PM $ 0.0023
+0.00%
$ 172,725 $ 130,838
6:44 PM $ 0.0023
+0.00%
$ 172,725 $ 130,792
6:39 PM $ 0.0023
+0.00%
$ 172,650 $ 130,898
6:34 PM $ 0.0023
+0.00%
$ 172,500 $ 130,818
6:29 PM $ 0.0023
+0.00%
$ 172,650 $ 130,860
6:24 PM $ 0.0023
+0.00%
$ 172,650 $ 130,809
6:19 PM $ 0.0023
+0.00%
$ 172,650 $ 130,918
6:14 PM $ 0.0023
+0.00%
$ 172,725 $ 130,898
6:09 PM $ 0.0023
+0.00%
$ 172,650 $ 130,751
6:04 PM $ 0.00231
+0.00%
$ 172,950 $ 130,780
5:59 PM $ 0.0023
+0.00%
$ 172,575 $ 130,795
5:54 PM $ 0.0023
+0.00%
$ 172,650 $ 130,780
5:49 PM $ 0.0023
+0.00%
$ 172,800 $ 130,688
5:44 PM $ 0.0023
+0.00%
$ 172,800 $ 130,729
5:39 PM $ 0.0023
+0.00%
$ 172,725 $ 130,759
5:34 PM $ 0.00231
+0.00%
$ 172,950 $ 130,819
5:29 PM $ 0.0023
+0.00%
$ 172,725 $ 130,774
5:24 PM $ 0.0023
+0.00%
$ 172,650 $ 130,759
5:19 PM $ 0.0023
+0.00%
$ 172,800 $ 130,785
5:14 PM $ 0.0023
+0.00%
$ 172,800 $ 130,810
5:09 PM $ 0.00231
+0.00%
$ 172,950 $ 130,931
5:04 PM $ 0.0023
+0.00%
$ 172,575 $ 130,755
4:59 PM $ 0.0023
+0.00%
$ 172,650 $ 130,770
4:54 PM $ 0.0023
+0.00%
$ 172,725 $ 130,864
4:49 PM $ 0.0023
+0.00%
$ 172,575 $ 130,875
4:44 PM $ 0.00227
+0.00%
$ 170,325 $ 130,817
4:39 PM $ 0.00227
+0.00%
$ 170,400 $ 130,832
4:34 PM $ 0.00227
+0.00%
$ 170,325 $ 130,832
4:29 PM $ 0.00227
+0.00%
$ 170,625 $ 130,861
4:24 PM $ 0.00228
+0.00%
$ 170,700 $ 130,975
4:19 PM $ 0.00227
+0.00%
$ 170,400 $ 130,889
4:14 PM $ 0.00227
+0.00%
$ 170,550 $ 130,828
4:09 PM $ 0.00227
+0.00%
$ 170,625 $ 130,822
4:04 PM $ 0.00228
+0.00%
$ 170,775 $ 130,828
Download