Kalycoin Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00216
+0.00%
$ 162,375 $ 99,755
4:49 PM $ 0.00216
+0.00%
$ 162,150 $ 99,495
4:44 PM $ 0.00216
+0.00%
$ 162,150 $ 99,211
4:39 PM $ 0.00217
+0.00%
$ 162,525 $ 98,847
4:34 PM $ 0.00216
+0.00%
$ 162,300 $ 98,527
4:29 PM $ 0.00217
+0.00%
$ 162,600 $ 98,305
4:24 PM $ 0.00216
+0.00%
$ 162,375 $ 98,035
4:19 PM $ 0.00216
+0.00%
$ 162,375 $ 97,655
4:14 PM $ 0.00216
+0.00%
$ 162,000 $ 97,368
4:09 PM $ 0.00216
+0.00%
$ 162,375 $ 97,069
4:04 PM $ 0.00216
+0.00%
$ 162,150 $ 96,793
3:59 PM $ 0.00216
+0.00%
$ 162,300 $ 96,413
3:54 PM $ 0.00216
+0.00%
$ 161,925 $ 96,170
3:49 PM $ 0.00216
+0.00%
$ 162,000 $ 95,858
3:44 PM $ 0.00216
+0.00%
$ 162,000 $ 95,487
3:39 PM $ 0.00216
+0.00%
$ 162,075 $ 95,412
3:34 PM $ 0.00217
+0.00%
$ 162,525 $ 95,077
3:29 PM $ 0.00217
+0.00%
$ 162,750 $ 94,797
3:24 PM $ 0.00217
+0.00%
$ 162,750 $ 94,394
3:19 PM $ 0.00217
+0.00%
$ 162,525 $ 94,085
3:14 PM $ 0.00217
+0.00%
$ 162,600 $ 93,852
3:09 PM $ 0.00217
+0.00%
$ 162,825 $ 93,545
3:04 PM $ 0.00217
+0.00%
$ 162,825 $ 93,142
2:59 PM $ 0.00217
+0.00%
$ 162,900 $ 92,855
2:54 PM $ 0.00217
+0.00%
$ 162,900 $ 92,902
2:49 PM $ 0.00217
+0.00%
$ 162,900 $ 92,721
2:44 PM $ 0.00217
+0.00%
$ 162,900 $ 92,437
2:39 PM $ 0.00217
+0.00%
$ 162,525 $ 92,159
2:34 PM $ 0.00217
+0.00%
$ 163,050 $ 91,938
2:29 PM $ 0.00217
+0.00%
$ 163,050 $ 91,641
2:24 PM $ 0.00217
+0.00%
$ 162,750 $ 91,386
2:19 PM $ 0.00217
+0.00%
$ 162,750 $ 91,276
2:14 PM $ 0.00217
+0.00%
$ 162,825 $ 91,319
2:09 PM $ 0.00217
+0.00%
$ 162,750 $ 91,305
2:04 PM $ 0.00217
+0.00%
$ 162,675 $ 91,227
1:59 PM $ 0.00216
+0.00%
$ 162,000 $ 91,327
1:54 PM $ 0.00216
+0.00%
$ 162,150 $ 91,375
1:49 PM $ 0.00216
+0.00%
$ 162,150 $ 91,455
1:44 PM $ 0.00216
+0.00%
$ 161,850 $ 91,447
1:39 PM $ 0.00216
+0.00%
$ 161,700 $ 91,428
1:34 PM $ 0.00216
+0.00%
$ 161,850 $ 91,420
1:29 PM $ 0.00216
+0.00%
$ 161,850 $ 91,408
1:24 PM $ 0.00216
+0.00%
$ 161,925 $ 91,399
1:19 PM $ 0.00216
+0.00%
$ 161,775 $ 91,371
1:14 PM $ 0.00216
+0.00%
$ 161,700 $ 91,364
1:09 PM $ 0.00216
+0.00%
$ 161,700 $ 91,397
1:04 PM $ 0.00216
+0.00%
$ 162,150 $ 91,480
Download