Kalycoin Historical Data

KLC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00205
-0.10%
$ 153,600 $ 117,139
Jan 9, 8 AM $ 0.00205
+0.64%
$ 153,750 $ 117,288
Jan 9, 7 AM $ 0.00205
+0.34%
$ 153,525 $ 117,066
Jan 9, 6 AM $ 0.00204
+0.25%
$ 153,150 $ 116,981
Jan 9, 5 AM $ 0.00204
+0.05%
$ 152,775 $ 116,750
Jan 9, 4 AM $ 0.00204
-0.10%
$ 152,700 $ 116,845
Jan 9, 3 AM $ 0.00204
-0.05%
$ 152,850 $ 116,686
Jan 9, 2 AM $ 0.00204
+0.99%
$ 152,775 $ 116,653
Jan 9, 1 AM $ 0.00202
-0.25%
$ 151,650 $ 116,496
Jan 9, 12 AM $ 0.00203
-1.07%
$ 152,025 $ 116,506
Jan 8, 11 PM $ 0.00205
+0.15%
$ 153,675 $ 116,346
Jan 8, 10 PM $ 0.00205
+0.20%
$ 153,750 $ 116,337
Jan 8, 9 PM $ 0.00205
+0.39%
$ 153,825 $ 116,204
Jan 8, 8 PM $ 0.00204
+0.44%
$ 153,000 $ 116,001
Jan 8, 7 PM $ 0.00203
-0.20%
$ 152,325 $ 116,041
Jan 8, 6 PM $ 0.00204
+0.84%
$ 153,000 $ 115,758
Jan 8, 5 PM $ 0.00202
+0.20%
$ 151,875 $ 115,649
Jan 8, 4 PM $ 0.00202
-0.20%
$ 151,425 $ 115,375
Jan 8, 3 PM $ 0.00202
-0.15%
$ 151,725 $ 115,277
Jan 8, 2 PM $ 0.00202
+0.00%
$ 151,650 $ 115,305
Jan 8, 1 PM $ 0.00203
+0.55%
$ 151,950 $ 115,168
Jan 8, 12 PM $ 0.00202
-0.15%
$ 151,200 $ 115,277
Jan 8, 11 AM $ 0.00202
+0.25%
$ 151,425 $ 115,178
Jan 8, 10 AM $ 0.00202
+0.05%
$ 151,275 $ 115,157
Jan 8, 9 AM $ 0.00201
-0.05%
$ 150,900 $ 115,353
Jan 8, 8 AM $ 0.00201
+0.35%
$ 150,900 $ 115,167
Jan 8, 7 AM $ 0.00201
-0.20%
$ 150,675 $ 115,203
Jan 8, 6 AM $ 0.00201
+0.10%
$ 150,825 $ 115,025
Jan 8, 5 AM $ 0.00201
-0.05%
$ 150,525 $ 115,025
Jan 8, 4 AM $ 0.00201
+0.00%
$ 150,600 $ 115,099
Jan 8, 3 AM $ 0.00201
+0.00%
$ 150,600 $ 115,023
Jan 8, 2 AM $ 0.002
-0.05%
$ 150,375 $ 114,917
Jan 8, 1 AM $ 0.002
-0.25%
$ 150,375 $ 114,972
Jan 8, 12 AM $ 0.00201
+0.05%
$ 150,600 $ 114,988
Jan 7, 11 PM $ 0.00201
+1.16%
$ 150,525 $ 115,092
Jan 7, 10 PM $ 0.00199
+0.61%
$ 149,175 $ 115,090
Jan 7, 9 PM $ 0.00198
-0.15%
$ 148,275 $ 115,206
Jan 7, 8 PM $ 0.00198
-1.10%
$ 148,575 $ 115,509
Jan 7, 7 PM $ 0.002
+0.20%
$ 150,375 $ 115,439
Jan 7, 6 PM $ 0.00198
-1.35%
$ 148,350 $ 115,367
Jan 7, 5 PM $ 0.002
-0.20%
$ 150,150 $ 115,397
Jan 7, 4 PM $ 0.00201
-0.05%
$ 150,525 $ 115,412
Jan 7, 3 PM $ 0.00201
+0.15%
$ 150,750 $ 115,539
Jan 7, 2 PM $ 0.00199
-1.29%
$ 148,950 $ 115,488
Jan 7, 1 PM $ 0.00202
+0.20%
$ 151,425 $ 115,724
Jan 7, 12 PM $ 0.00202
-0.15%
$ 151,275 $ 115,621
Jan 7, 11 AM $ 0.00202
-0.05%
$ 151,350 $ 115,925
Jan 7, 10 AM $ 0.00202
+1.26%
$ 151,200 $ 115,843
Jan 7, 9 AM $ 0.00199
+0.10%
$ 149,325 $ 115,765
Jan 7, 8 AM $ 0.00199
-0.20%
$ 149,100 $ 115,827