Kalycoin Historical Data

KLC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00199
-0.20%
$ 149,100 $ 115,827
Jan 7, 7 AM $ 0.00199
+0.10%
$ 149,400 $ 115,895
Jan 7, 6 AM $ 0.00199
-0.10%
$ 149,250 $ 115,857
Jan 7, 5 AM $ 0.00199
-0.15%
$ 149,100 $ 115,906
Jan 7, 4 AM $ 0.00199
-0.55%
$ 149,550 $ 115,995
Jan 7, 3 AM $ 0.00201
-0.25%
$ 150,450 $ 115,884
Jan 7, 2 AM $ 0.00201
+0.25%
$ 150,900 $ 115,970
Jan 7, 1 AM $ 0.00201
-0.05%
$ 150,525 $ 115,966
Jan 7, 12 AM $ 0.00201
-0.64%
$ 150,675 $ 115,936
Jan 6, 11 PM $ 0.00202
-0.39%
$ 151,575 $ 115,722
Jan 6, 10 PM $ 0.00203
-0.54%
$ 151,950 $ 115,743
Jan 6, 9 PM $ 0.00204
+2.51%
$ 153,150 $ 115,586
Jan 6, 8 PM $ 0.00199
+0.20%
$ 149,250 $ 115,329
Jan 6, 7 PM $ 0.00199
+0.15%
$ 149,250 $ 115,374
Jan 6, 6 PM $ 0.00199
+0.15%
$ 149,475 $ 115,393
Jan 6, 5 PM $ 0.00199
-1.14%
$ 149,400 $ 115,415
Jan 6, 4 PM $ 0.00201
+0.10%
$ 151,125 $ 115,465
Jan 6, 3 PM $ 0.00202
-0.40%
$ 151,275 $ 115,404
Jan 6, 2 PM $ 0.00203
-0.39%
$ 152,175 $ 115,382
Jan 6, 1 PM $ 0.00204
-0.63%
$ 152,775 $ 115,253
Jan 6, 12 PM $ 0.00205
+1.03%
$ 153,750 $ 115,118
Jan 6, 11 AM $ 0.00203
+0.55%
$ 152,100 $ 114,970
Jan 6, 10 AM $ 0.00201
-0.05%
$ 151,050 $ 113,822
Jan 6, 9 AM $ 0.00201
+0.50%
$ 150,600 $ 112,474
Jan 6, 8 AM $ 0.00199
-0.35%
$ 149,325 $ 112,499
Jan 6, 7 AM $ 0.002
+0.65%
$ 150,225 $ 112,552
Jan 6, 6 AM $ 0.00199
-0.55%
$ 148,950 $ 112,664
Jan 6, 5 AM $ 0.00199
-0.20%
$ 149,550 $ 112,795
Jan 6, 4 AM $ 0.00199
+0.10%
$ 149,475 $ 112,609
Jan 6, 3 AM $ 0.002
+0.55%
$ 149,925 $ 112,737
Jan 6, 2 AM $ 0.00199
-0.10%
$ 149,100 $ 112,789
Jan 6, 1 AM $ 0.00199
+0.05%
$ 149,250 $ 112,637
Jan 6, 12 AM $ 0.00199
-0.20%
$ 149,325 $ 112,474
Jan 5, 11 PM $ 0.00199
-0.10%
$ 149,400 $ 112,539
Jan 5, 10 PM $ 0.00199
+0.15%
$ 149,325 $ 111,942
Jan 5, 9 PM $ 0.00199
-0.30%
$ 149,325 $ 111,879
Jan 5, 8 PM $ 0.00199
+0.10%
$ 149,025 $ 111,275
Jan 5, 7 PM $ 0.00198
-0.35%
$ 148,725 $ 108,722
Jan 5, 6 PM $ 0.00199
+0.25%
$ 149,100 $ 108,167
Jan 5, 5 PM $ 0.00199
-0.30%
$ 149,400 $ 108,699
Jan 5, 4 PM $ 0.00199
-0.25%
$ 149,250 $ 108,778
Jan 5, 3 PM $ 0.00199
-0.50%
$ 149,250 $ 108,499
Jan 5, 2 PM $ 0.00199
-0.20%
$ 149,025 $ 108,424
Jan 5, 1 PM $ 0.00199
-0.85%
$ 149,175 $ 108,470
Jan 5, 12 PM $ 0.002
+0.35%
$ 150,375 $ 108,547
Jan 5, 11 AM $ 0.00199
-0.90%
$ 148,950 $ 108,289
Jan 5, 10 AM $ 0.002
-0.74%
$ 150,225 $ 109,554
Jan 5, 9 AM $ 0.00201
-0.15%
$ 151,125 $ 110,810
Jan 5, 8 AM $ 0.00202
-1.13%
$ 151,275 $ 110,703
Jan 5, 7 AM $ 0.00204
+0.84%
$ 153,075 $ 110,444