Kalycoin Historical Data

KLC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00204
+0.84%
$ 153,075 $ 110,444
Jan 5, 6 AM $ 0.00202
+0.55%
$ 151,575 $ 110,299
Jan 5, 5 AM $ 0.00201
-0.15%
$ 150,825 $ 110,138
Jan 5, 4 AM $ 0.00201
-0.49%
$ 151,125 $ 110,078
Jan 5, 3 AM $ 0.00202
+0.00%
$ 151,575 $ 109,959
Jan 5, 2 AM $ 0.00202
-0.34%
$ 151,650 $ 109,762
Jan 5, 1 AM $ 0.00203
-0.34%
$ 152,175 $ 109,749
Jan 5, 12 AM $ 0.00204
+1.14%
$ 152,775 $ 109,783
Jan 4, 11 PM $ 0.00203
+0.00%
$ 152,025 $ 109,910
Jan 4, 10 PM $ 0.00203
+0.15%
$ 152,325 $ 110,491
Jan 4, 9 PM $ 0.00203
-0.05%
$ 152,175 $ 110,610
Jan 4, 8 PM $ 0.00203
+0.39%
$ 152,550 $ 111,156
Jan 4, 7 PM $ 0.00203
+0.00%
$ 151,950 $ 113,590
Jan 4, 6 PM $ 0.00202
+1.30%
$ 151,875 $ 114,162
Jan 4, 5 PM $ 0.00199
+0.30%
$ 149,325 $ 113,635
Jan 4, 4 PM $ 0.00199
+0.20%
$ 149,025 $ 113,614
Jan 4, 3 PM $ 0.00199
-0.15%
$ 149,025 $ 113,883
Jan 4, 2 PM $ 0.00199
+0.00%
$ 149,100 $ 114,019
Jan 4, 1 PM $ 0.00198
+0.10%
$ 148,875 $ 113,958
Jan 4, 12 PM $ 0.00198
-0.25%
$ 148,875 $ 113,970
Jan 4, 11 AM $ 0.00199
+0.05%
$ 148,950 $ 114,139
Jan 4, 10 AM $ 0.00198
-0.30%
$ 148,575 $ 114,017
Jan 4, 9 AM $ 0.00199
+0.30%
$ 149,100 $ 114,100
Jan 4, 8 AM $ 0.00198
+0.00%
$ 148,725 $ 114,344
Jan 4, 7 AM $ 0.00199
+0.10%
$ 148,950 $ 114,516
Jan 4, 6 AM $ 0.00198
-0.20%
$ 148,875 $ 114,531
Jan 4, 5 AM $ 0.00199
-0.05%
$ -- $ 114,736
Jan 4, 4 AM $ 0.00199
+0.15%
$ -- $ 114,969
Jan 4, 3 AM $ 0.00198
-0.20%
$ -- $ 115,189
Jan 4, 2 AM $ 0.00198
+0.10%
$ -- $ 115,005
Jan 4, 1 AM $ 0.00198
-0.05%
$ -- $ 115,074
Jan 4, 12 AM $ 0.00198
-0.10%
$ -- $ 115,038
Jan 3, 11 PM $ 0.00199
+0.05%
$ 148,950 $ 114,962
Jan 3, 10 PM $ 0.00199
+0.15%
$ 149,025 $ 114,818
Jan 3, 9 PM $ 0.00198
-0.25%
$ 148,800 $ 114,766
Jan 3, 8 PM $ 0.00199
+0.25%
$ 149,475 $ 114,712
Jan 3, 7 PM $ 0.00199
+0.50%
$ 149,550 $ 114,735
Jan 3, 6 PM $ 0.00199
-0.50%
$ 149,625 $ 114,855
Jan 3, 5 PM $ 0.00201
-0.40%
$ 150,525 $ 114,846
Jan 3, 4 PM $ 0.00201
-0.15%
$ 151,125 $ 114,781
Jan 3, 3 PM $ 0.00202
+0.70%
$ 151,200 $ 114,718
Jan 3, 2 PM $ 0.00199
-0.85%
$ 149,250 $ 114,646
Jan 3, 1 PM $ 0.002
-0.20%
$ 150,225 $ 114,765
Jan 3, 12 PM $ 0.00201
+0.60%
$ 150,525 $ 114,771
Jan 3, 11 AM $ 0.00199
+0.55%
$ 149,625 $ 114,708
Jan 3, 10 AM $ 0.002
+0.40%
$ 150,150 $ 115,028
Jan 3, 9 AM $ 0.002
-0.05%
$ 149,850 $ 115,023
Jan 3, 8 AM $ 0.002
+0.25%
$ 150,075 $ 114,717
Jan 3, 7 AM $ 0.00199
-0.70%
$ 149,625 $ 114,756
Jan 3, 6 AM $ 0.00199
-1.14%
$ 149,175 $ 114,861