Kalycoin Historical Data

KLC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00201
-0.25%
$ 150,675 $ 115,381
Jan 1, 3 AM $ 0.00201
-0.59%
$ 151,125 $ 114,955
Jan 1, 2 AM $ 0.00202
-0.05%
$ 151,800 $ 113,698
Jan 1, 1 AM $ 0.00203
-0.05%
$ 152,100 $ 113,623
Jan 1, 12 AM $ 0.00203
+0.00%
$ 152,175 $ 113,192
Dec 31, 11 PM $ 0.00203
-0.10%
$ 152,025 $ 112,831
Dec 31, 10 PM $ 0.00203
+0.25%
$ 152,325 $ 113,157
Dec 31, 9 PM $ 0.00203
-0.10%
$ 152,250 $ 113,716
Dec 31, 8 PM $ 0.00203
-0.73%
$ 152,550 $ 113,724
Dec 31, 7 PM $ 0.00204
-0.05%
$ 152,925 $ 113,671
Dec 31, 6 PM $ 0.00204
+2.61%
$ 153,075 $ 113,941
Dec 31, 5 PM $ 0.00199
+0.00%
$ 149,100 $ 113,774
Dec 31, 4 PM $ 0.00199
-0.40%
$ 149,250 $ 113,649
Dec 31, 3 PM $ 0.00199
-0.45%
$ 149,475 $ 113,489
Dec 31, 2 PM $ 0.002
-0.10%
$ 150,375 $ 113,340
Dec 31, 1 PM $ 0.00199
-0.05%
$ 149,625 $ 113,457
Dec 31, 12 PM $ 0.002
-0.25%
$ 150,225 $ 113,484
Dec 31, 11 AM $ 0.00201
-0.25%
$ 150,600 $ 113,423
Dec 31, 10 AM $ 0.002
+0.20%
$ 150,375 $ 113,212
Dec 31, 9 AM $ 0.002
+0.20%
$ 149,925 $ 113,105
Dec 31, 8 AM $ 0.002
+0.20%
$ 149,700 $ 112,987
Dec 31, 7 AM $ 0.00199
+0.15%
$ 149,250 $ 112,710
Dec 31, 6 AM $ 0.00199
+0.10%
$ 149,025 $ 112,485
Dec 31, 5 AM $ 0.00199
+0.05%
$ 149,175 $ 112,522
Dec 31, 4 AM $ 0.00199
-0.30%
$ 149,025 $ 112,496
Dec 31, 3 AM $ 0.00199
+0.00%
$ 149,475 $ 112,454
Dec 31, 2 AM $ 0.00199
+0.00%
$ 149,400 $ 113,511
Dec 31, 1 AM $ 0.00199
+0.20%
$ 149,325 $ 113,323
Dec 31, 12 AM $ 0.00199
-0.25%
$ 149,175 $ 113,389
Dec 30, 11 PM $ 0.00199
+0.25%
$ 149,400 $ 113,843
Dec 30, 10 PM $ 0.00199
-0.05%
$ 149,100 $ 113,511
Dec 30, 9 PM $ 0.00199
+0.00%
$ 149,475 $ 113,547
Dec 30, 8 PM $ 0.00199
+0.00%
$ 149,175 $ 113,329
Dec 30, 7 PM $ 0.00199
+1.43%
$ 149,250 $ 113,479
Dec 30, 6 PM $ 0.00196
+0.00%
$ 146,925 $ 113,625
Dec 30, 5 PM $ 0.00196
+0.00%
$ 146,850 $ 113,616
Dec 30, 4 PM $ 0.00196
-0.71%
$ 146,775 $ 113,471
Dec 30, 3 PM $ 0.00197
-0.51%
$ 147,750 $ 113,626
Dec 30, 2 PM $ 0.00198
+0.81%
$ 148,575 $ 113,535
Dec 30, 1 PM $ 0.00197
+0.05%
$ 147,450 $ 113,419
Dec 30, 12 PM $ 0.00196
+0.10%
$ 147,300 $ 113,467
Dec 30, 11 AM $ 0.00197
-0.41%
$ 147,450 $ 113,457
Dec 30, 10 AM $ 0.00197
+0.25%
$ 147,750 $ 113,595
Dec 30, 9 AM $ 0.00196
+0.00%
$ 147,375 $ 113,565
Dec 30, 8 AM $ 0.00197
-0.10%
$ 147,525 $ 113,769
Dec 30, 7 AM $ 0.00197
-0.20%
$ 147,600 $ 113,679
Dec 30, 6 AM $ 0.00197
-0.10%
$ 147,975 $ 113,545
Dec 30, 5 AM $ 0.00197
+0.30%
$ 148,125 $ 113,093
Dec 30, 4 AM $ 0.00197
+0.41%
$ 147,825 $ 112,885
Dec 30, 3 AM $ 0.00196
+0.00%
$ 147,300 $ 112,713