Kalycoin Historical Data

KLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00196
+0.00%
$ 147,300 $ 112,713
Dec 30, 2 AM $ 0.00196
-0.61%
$ 147,300 $ 112,547
Dec 30, 1 AM $ 0.00198
-0.65%
$ 148,275 $ 112,346
Dec 30, 12 AM $ 0.00199
+0.05%
$ 149,475 $ 112,181
Dec 29, 11 PM $ 0.00199
+0.45%
$ 149,400 $ 111,619
Dec 29, 10 PM $ 0.00198
+0.05%
$ 148,575 $ 111,297
Dec 29, 9 PM $ 0.00198
-0.15%
$ 148,500 $ 110,961
Dec 29, 8 PM $ 0.00198
+0.30%
$ 148,875 $ 110,759
Dec 29, 7 PM $ 0.00198
+0.10%
$ 148,575 $ 110,458
Dec 29, 6 PM $ 0.00198
+0.56%
$ 148,650 $ 110,015
Dec 29, 5 PM $ 0.00197
+0.36%
$ 147,750 $ 108,776
Dec 29, 4 PM $ 0.00196
-0.05%
$ 147,225 $ 107,571
Dec 29, 3 PM $ 0.00197
-0.05%
$ 147,675 $ 106,362
Dec 29, 2 PM $ 0.00197
+0.72%
$ 147,900 $ 105,194
Dec 29, 1 PM $ 0.00196
-0.15%
$ 147,150 $ 103,986
Dec 29, 12 PM $ 0.00197
-0.30%
$ 147,525 $ 102,601
Dec 29, 11 AM $ 0.00197
+0.31%
$ 147,825 $ 101,334
Dec 29, 10 AM $ 0.00197
+1.29%
$ 147,525 $ 100,032
Dec 29, 9 AM $ 0.00194
+0.31%
$ 145,425 $ 98,873
Dec 29, 8 AM $ 0.00193
+0.10%
$ 144,900 $ 97,568
Dec 29, 7 AM $ 0.00193
+4.04%
$ 144,825 $ 96,369
Dec 29, 6 AM $ 0.00186
+0.65%
$ 139,425 $ 95,338
Dec 29, 5 AM $ 0.00184
-0.65%
$ 138,075 $ 94,435
Dec 29, 4 AM $ 0.00186
-0.11%
$ 139,575 $ 93,499
Dec 29, 3 AM $ 0.00187
+0.05%
$ 140,025 $ 92,439
Dec 29, 2 AM $ 0.00187
+0.05%
$ 140,175 $ 91,492
Dec 29, 1 AM $ 0.00186
-0.05%
$ 139,875 $ 90,666
Dec 29, 12 AM $ 0.00187
-0.05%
$ 140,025 $ 89,777
Dec 28, 11 PM $ 0.00187
-0.11%
$ 140,100 $ 88,994
Dec 28, 10 PM $ 0.00187
-0.37%
$ 140,400 $ 87,979
Dec 28, 9 PM $ 0.00187
-0.05%
$ 140,625 $ 86,837
Dec 28, 8 PM $ 0.00187
-0.64%
$ 140,625 $ 85,989
Dec 28, 7 PM $ 0.00189
-0.21%
$ 141,675 $ 84,893
Dec 28, 6 PM $ 0.00189
-0.05%
$ 142,050 $ 83,896
Dec 28, 5 PM $ 0.00189
-0.21%
$ 142,125 $ 83,998
Dec 28, 4 PM $ 0.0019
-0.05%
$ 142,200 $ 84,043
Dec 28, 3 PM $ 0.0019
-0.47%
$ 142,275 $ 83,829
Dec 28, 2 PM $ 0.00191
+0.32%
$ 143,025 $ 83,590
Dec 28, 1 PM $ 0.0019
-0.11%
$ 142,350 $ 83,524
Dec 28, 12 PM $ 0.0019
+0.26%
$ 142,650 $ 83,748
Dec 28, 11 AM $ 0.0019
-0.37%
$ 142,275 $ 83,844
Dec 28, 10 AM $ 0.00191
+0.52%
$ 143,625 $ 83,960
Dec 28, 9 AM $ 0.0019
-0.10%
$ 142,875 $ 83,809
Dec 28, 8 AM $ 0.00191
-0.16%
$ 143,025 $ 84,109
Dec 28, 7 AM $ 0.00191
+0.37%
$ 143,100 $ 83,665
Dec 28, 6 AM $ 0.0019
-0.42%
$ 142,200 $ 83,770
Dec 28, 5 AM $ 0.00191
-0.78%
$ 143,025 $ 83,894
Dec 28, 4 AM $ 0.00192
-0.21%
$ 144,000 $ 83,950
Dec 28, 3 AM $ 0.00193
+0.52%
$ 145,050 $ 84,013
Dec 28, 2 AM $ 0.00193
-0.36%
$ 144,525 $ 84,065