Kalycoin Historical Data

KLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00193
-0.36%
$ 144,525 $ 84,065
Dec 28, 1 AM $ 0.00193
-0.67%
$ 145,050 $ 85,156
Dec 28, 12 AM $ 0.00195
+0.52%
$ 146,100 $ 86,095
Dec 27, 11 PM $ 0.00194
+0.00%
$ 145,350 $ 87,348
Dec 27, 10 PM $ 0.00193
+0.52%
$ 144,900 $ 88,531
Dec 27, 9 PM $ 0.00193
+0.78%
$ 144,450 $ 89,892
Dec 27, 8 PM $ 0.00191
-0.21%
$ 143,550 $ 90,835
Dec 27, 7 PM $ 0.00192
-0.31%
$ 144,000 $ 91,783
Dec 27, 6 PM $ 0.00192
-1.08%
$ 144,375 $ 92,999
Dec 27, 5 PM $ 0.00195
+0.26%
$ 145,950 $ 93,943
Dec 27, 4 PM $ 0.00194
+0.00%
$ 145,725 $ 95,138
Dec 27, 3 PM $ 0.00194
+0.00%
$ 145,500 $ 96,238
Dec 27, 2 PM $ 0.00193
+0.05%
$ 145,125 $ 97,619
Dec 27, 1 PM $ 0.00194
+0.31%
$ 145,275 $ 98,913
Dec 27, 12 PM $ 0.00193
-0.57%
$ 144,975 $ 99,948
Dec 27, 11 AM $ 0.00194
-0.10%
$ 145,725 $ 101,026
Dec 27, 10 AM $ 0.00194
+0.05%
$ 145,875 $ 102,117
Dec 27, 9 AM $ 0.00194
+0.00%
$ 145,725 $ 103,379
Dec 27, 8 AM $ 0.00194
+0.99%
$ 145,725 $ 103,514
Dec 27, 7 AM $ 0.00192
+0.05%
$ 144,375 $ 105,275
Dec 27, 6 AM $ 0.00193
+0.31%
$ 144,525 $ 106,432
Dec 27, 5 AM $ 0.00192
-0.52%
$ 143,925 $ 107,249
Dec 27, 4 AM $ 0.00193
+1.63%
$ 144,675 $ 108,207
Dec 27, 3 AM $ 0.00194
-0.05%
$ 145,500 $ 109,374
Dec 27, 2 AM $ 0.00194
+0.05%
$ 145,725 $ 110,550
Dec 27, 1 AM $ 0.00195
+0.00%
$ 145,950 $ 110,506
Dec 27, 12 AM $ 0.00195
-0.15%
$ 146,100 $ 110,564
Dec 26, 11 PM $ 0.00195
-0.05%
$ 146,325 $ 110,305
Dec 26, 10 PM $ 0.00195
-0.20%
$ 146,175 $ 110,385
Dec 26, 9 PM $ 0.00195
+0.05%
$ 146,550 $ 110,476
Dec 26, 8 PM $ 0.00195
+0.46%
$ 146,550 $ 110,482
Dec 26, 7 PM $ 0.00195
-0.15%
$ 146,250 $ 110,680
Dec 26, 6 PM $ 0.00195
+0.36%
$ 146,325 $ 110,689
Dec 26, 5 PM $ 0.00194
+0.47%
$ 145,800 $ 110,866
Dec 26, 4 PM $ 0.00194
+0.10%
$ 145,425 $ 110,222
Dec 26, 3 PM $ 0.00194
+0.21%
$ 145,350 $ 110,288
Dec 26, 2 PM $ 0.00193
-0.10%
$ 144,675 $ 110,526
Dec 26, 1 PM $ 0.00194
+2.00%
$ 145,200 $ 110,466
Dec 26, 12 PM $ 0.00191
-0.78%
$ 143,325 $ 110,641
Dec 26, 11 AM $ 0.00193
-0.62%
$ 144,450 $ 110,903
Dec 26, 10 AM $ 0.00194
+0.15%
$ 145,575 $ 111,192
Dec 26, 9 AM $ 0.00194
-0.31%
$ 145,575 $ 111,106
Dec 26, 8 AM $ 0.00195
-0.41%
$ 146,025 $ 112,110
Dec 26, 7 AM $ 0.00196
+0.36%
$ 146,700 $ 112,040
Dec 26, 6 AM $ 0.00195
+0.41%
$ 146,325 $ 112,245
Dec 26, 5 AM $ 0.00194
+0.47%
$ 145,725 $ 112,698
Dec 26, 4 AM $ 0.00193
-0.41%
$ 144,975 $ 112,850
Dec 26, 3 AM $ 0.00194
+0.36%
$ 145,575 $ 113,014
Dec 26, 2 AM $ 0.00194
+0.10%
$ 145,275 $ 112,838
Dec 26, 1 AM $ 0.00193
+0.05%
$ 144,900 $ 112,925