Kalycoin Historical Data

KLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00193
+0.05%
$ 144,900 $ 112,925
Dec 26, 12 AM $ 0.00193
-0.21%
$ 144,750 $ 113,146
Dec 25, 11 PM $ 0.00193
-0.10%
$ 144,975 $ 113,383
Dec 25, 10 PM $ 0.00193
-0.05%
$ 144,975 $ 113,376
Dec 25, 9 PM $ 0.00194
+0.00%
$ 145,275 $ 113,277
Dec 25, 8 PM $ 0.00194
+0.26%
$ 145,425 $ 113,288
Dec 25, 7 PM $ 0.00193
-1.02%
$ 145,125 $ 113,351
Dec 25, 6 PM $ 0.00195
+0.15%
$ 146,400 $ 113,406
Dec 25, 5 PM $ 0.00194
-0.26%
$ 145,725 $ 113,283
Dec 25, 4 PM $ 0.00194
+0.88%
$ 145,725 $ 114,101
Dec 25, 3 PM $ 0.00193
-1.43%
$ 144,975 $ 114,185
Dec 25, 2 PM $ 0.00196
-0.36%
$ 147,075 $ 113,970
Dec 25, 1 PM $ 0.00197
-0.35%
$ 147,600 $ 114,012
Dec 25, 12 PM $ 0.00198
-1.59%
$ 148,500 $ 113,806
Dec 25, 11 AM $ 0.00201
+0.95%
$ 150,675 $ 113,549
Dec 25, 10 AM $ 0.00199
-4.23%
$ 149,400 $ 113,248
Dec 25, 9 AM $ 0.00205
+2.19%
$ 153,675 $ 113,234
Dec 25, 8 AM $ 0.002
-0.10%
$ 150,300 $ 113,020
Dec 25, 7 AM $ 0.002
+1.67%
$ 150,375 $ 111,719
Dec 25, 6 AM $ 0.00197
+0.51%
$ 148,125 $ 110,145
Dec 25, 5 AM $ 0.00196
+0.10%
$ 147,375 $ 108,786
Dec 25, 4 AM $ 0.00196
+0.82%
$ 147,075 $ 107,419
Dec 25, 3 AM $ 0.00195
-0.76%
$ 146,100 $ 105,814
Dec 25, 2 AM $ 0.00196
+0.41%
$ 147,150 $ 104,541
Dec 25, 1 AM $ 0.00195
+0.10%
$ 146,550 $ 103,248
Dec 25, 12 AM $ 0.00195
-0.05%
$ 146,625 $ 101,773
Dec 24, 11 PM $ 0.00196
-0.15%
$ 146,775 $ 101,340
Dec 24, 10 PM $ 0.00196
+0.05%
$ 147,000 $ 99,819
Dec 24, 9 PM $ 0.00196
+0.20%
$ 147,075 $ 98,454
Dec 24, 8 PM $ 0.00195
-0.41%
$ 146,550 $ 97,292
Dec 24, 7 PM $ 0.00196
+0.20%
$ 146,925 $ 96,054
Dec 24, 6 PM $ 0.00196
-0.20%
$ 146,850 $ 94,913
Dec 24, 5 PM $ 0.00196
-1.85%
$ 147,075 $ 93,741
Dec 24, 4 PM $ 0.002
-0.65%
$ 149,925 $ 92,248
Dec 24, 3 PM $ 0.00201
+1.11%
$ 150,450 $ 91,047
Dec 24, 2 PM $ 0.00197
+0.87%
$ 148,125 $ 89,498
Dec 24, 1 PM $ 0.00195
+0.83%
$ 146,625 $ 88,116
Dec 24, 12 PM $ 0.00194
-0.15%
$ 145,200 $ 86,754
Dec 24, 11 AM $ 0.00194
-0.15%
$ 145,650 $ 85,757
Dec 24, 10 AM $ 0.00194
-0.31%
$ 145,800 $ 84,370
Dec 24, 9 AM $ 0.00195
-0.31%
$ 146,025 $ 83,241
Dec 24, 8 AM $ 0.00195
+0.36%
$ 146,175 $ 81,686
Dec 24, 7 AM $ 0.00194
+0.26%
$ 145,650 $ 81,758
Dec 24, 6 AM $ 0.00193
-0.31%
$ 144,600 $ 80,688
Dec 24, 5 AM $ 0.00194
+0.26%
$ 145,275 $ 80,554
Dec 24, 4 AM $ 0.00193
-0.87%
$ 144,750 $ 80,534
Dec 24, 3 AM $ 0.00195
-0.26%
$ 146,325 $ 80,756
Dec 24, 2 AM $ 0.00195
+0.31%
$ 146,325 $ 80,811
Dec 24, 1 AM $ 0.00194
-0.51%
$ 145,800 $ 80,608
Dec 24, 12 AM $ 0.00195
+0.10%
$ 146,400 $ 80,597