Kalycoin Historical Data

KLC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00195
+0.10%
$ 146,400 $ 80,597
Dec 23, 11 PM $ 0.00195
+0.10%
$ 146,550 $ 79,646
Dec 23, 10 PM $ 0.00195
+0.10%
$ 146,550 $ 79,981
Dec 23, 9 PM $ 0.00196
-0.05%
$ 146,700 $ 79,418
Dec 23, 8 PM $ 0.00196
-0.05%
$ 146,700 $ 79,186
Dec 23, 7 PM $ 0.00196
+0.00%
$ 146,700 $ 79,510
Dec 23, 6 PM $ 0.00195
-0.61%
$ 146,325 $ 80,242
Dec 23, 5 PM $ 0.00196
+0.36%
$ 147,075 $ 80,005
Dec 23, 4 PM $ 0.00195
+0.62%
$ 146,550 $ 80,842
Dec 23, 3 PM $ 0.00194
+0.15%
$ 145,575 $ 81,084
Dec 23, 2 PM $ 0.00194
-0.36%
$ 145,800 $ 82,438
Dec 23, 1 PM $ 0.00195
+0.67%
$ 146,325 $ 83,045
Dec 23, 12 PM $ 0.00194
+0.15%
$ 145,725 $ 83,567
Dec 23, 11 AM $ 0.00194
+0.16%
$ 145,350 $ 83,562
Dec 23, 10 AM $ 0.00193
-0.26%
$ 144,900 $ 83,734
Dec 23, 9 AM $ 0.00193
-0.46%
$ 144,750 $ 84,654
Dec 23, 8 AM $ 0.00194
+0.15%
$ 145,725 $ 85,164
Dec 23, 7 AM $ 0.00193
+0.62%
$ 145,050 $ 84,250
Dec 23, 6 AM $ 0.00192
-0.10%
$ 144,225 $ 86,403
Dec 23, 5 AM $ 0.00192
-0.52%
$ 144,225 $ 87,481
Dec 23, 4 AM $ 0.00193
-0.52%
$ 144,825 $ 88,543
Dec 23, 3 AM $ 0.00194
+0.15%
$ 145,500 $ 89,525
Dec 23, 2 AM $ 0.00195
-0.82%
$ 145,950 $ 90,362
Dec 23, 1 AM $ 0.00196
-0.15%
$ 147,225 $ 91,433
Dec 23, 12 AM $ 0.00196
+0.26%
$ 147,375 $ 92,482
Dec 22, 11 PM $ 0.00196
+0.26%
$ 147,000 $ 93,375
Dec 22, 10 PM $ 0.00195
+0.26%
$ 146,550 $ 94,331
Dec 22, 9 PM $ 0.00195
+0.00%
$ 146,025 $ 94,848
Dec 22, 8 PM $ 0.00195
+0.26%
$ 146,100 $ 95,421
Dec 22, 7 PM $ 0.00194
-2.12%
$ 145,575 $ 95,856
Dec 22, 6 PM $ 0.00195
+0.62%
$ 146,100 $ 95,943
Dec 22, 5 PM $ 0.00193
-0.10%
$ 145,125 $ 97,261
Dec 22, 4 PM $ 0.00194
+0.62%
$ 145,275 $ 96,787
Dec 22, 3 PM $ 0.00193
-0.62%
$ 144,450 $ 97,585
Dec 22, 2 PM $ 0.00194
+0.31%
$ 145,200 $ 97,121
Dec 22, 1 PM $ 0.00193
-0.21%
$ 144,900 $ 97,258
Dec 22, 12 PM $ 0.00194
-0.05%
$ 145,200 $ 97,802
Dec 22, 11 AM $ 0.00193
+0.83%
$ 145,050 $ 97,453
Dec 22, 10 AM $ 0.00192
-0.41%
$ 144,075 $ 98,456
Dec 22, 9 AM $ 0.00192
-0.26%
$ 144,375 $ 98,645
Dec 22, 8 AM $ 0.00193
+0.00%
$ 144,900 $ 99,115
Dec 22, 7 AM $ 0.00193
-0.10%
$ 145,050 $ 101,038
Dec 22, 6 AM $ 0.00193
-0.10%
$ 145,050 $ 99,978
Dec 22, 5 AM $ 0.00194
+0.31%
$ 145,275 $ 100,233
Dec 22, 4 AM $ 0.00193
-0.52%
$ 144,675 $ 103,402
Dec 22, 3 AM $ 0.00194
+0.05%
$ 145,725 $ 106,081
Dec 22, 2 AM $ 0.00194
-0.15%
$ 145,650 $ 107,214
Dec 22, 1 AM $ 0.00195
-0.15%
$ 146,025 $ 110,275
Dec 22, 12 AM $ 0.00195
+0.00%
$ 146,325 $ 112,768
Dec 21, 11 PM $ 0.00195
-0.20%
$ 146,325 $ 113,790