Kalycoin Historical Data

KLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00195
-0.20%
$ 146,325 $ 113,790
Dec 21, 10 PM $ 0.00195
+0.21%
$ 146,550 $ 114,632
Dec 21, 9 PM $ 0.00195
-0.31%
$ 146,175 $ 118,825
Dec 21, 8 PM $ 0.00195
-0.05%
$ 146,475 $ 121,949
Dec 21, 7 PM $ 0.00195
-0.36%
$ 146,250 $ 125,334
Dec 21, 6 PM $ 0.00196
+0.46%
$ 146,775 $ 128,552
Dec 21, 5 PM $ 0.00195
+0.21%
$ 146,025 $ 131,350
Dec 21, 4 PM $ 0.00194
+0.15%
$ 145,725 $ 134,423
Dec 21, 3 PM $ 0.00194
+0.62%
$ 145,500 $ 135,867
Dec 21, 2 PM $ 0.00193
+0.21%
$ 144,600 $ 137,997
Dec 21, 1 PM $ 0.00193
-0.16%
$ 144,600 $ 140,745
Dec 21, 12 PM $ 0.00193
+0.05%
$ 144,750 $ 142,743
Dec 21, 11 AM $ 0.00193
-0.36%
$ 144,900 $ 144,087
Dec 21, 10 AM $ 0.00195
-1.32%
$ 146,025 $ 146,303
Dec 21, 9 AM $ 0.00197
-1.00%
$ 148,050 $ 148,492
Dec 21, 8 AM $ 0.002
+3.41%
$ 150,000 $ 149,024
Dec 21, 7 AM $ 0.00193
-1.07%
$ 145,050 $ 148,763
Dec 21, 6 AM $ 0.00194
-0.21%
$ 145,350 $ 149,817
Dec 21, 5 AM $ 0.00195
-0.51%
$ 146,025 $ 149,541
Dec 21, 4 AM $ 0.00196
+1.08%
$ 147,000 $ 146,356
Dec 21, 3 AM $ 0.00194
+0.15%
$ 145,575 $ 143,715
Dec 21, 2 AM $ 0.00193
+0.00%
$ 145,050 $ 142,536
Dec 21, 1 AM $ 0.00193
-0.36%
$ 145,125 $ 139,611
Dec 21, 12 AM $ 0.00194
+0.36%
$ 145,425 $ 137,006
Dec 20, 11 PM $ 0.00194
+0.47%
$ 145,500 $ 136,077
Dec 20, 10 PM $ 0.00193
+0.73%
$ 145,050 $ 135,106
Dec 20, 9 PM $ 0.00192
-0.21%
$ 144,225 $ 131,726
Dec 20, 8 PM $ 0.00193
+0.16%
$ 144,600 $ 129,113
Dec 20, 7 PM $ 0.00192
-0.21%
$ 144,225 $ 125,935
Dec 20, 6 PM $ 0.00193
+1.58%
$ 144,975 $ 122,484
Dec 20, 5 PM $ 0.0019
-0.73%
$ 142,800 $ 119,612
Dec 20, 4 PM $ 0.00191
-0.47%
$ 143,550 $ 117,018
Dec 20, 3 PM $ 0.00192
+0.05%
$ 144,000 $ 115,398
Dec 20, 2 PM $ 0.00192
-0.10%
$ 144,000 $ 113,073
Dec 20, 1 PM $ 0.00192
-0.93%
$ 144,000 $ 110,433
Dec 20, 12 PM $ 0.00194
+2.00%
$ 145,275 $ 108,507
Dec 20, 11 AM $ 0.0019
+0.00%
$ 142,650 $ 108,136
Dec 20, 10 AM $ 0.0019
+0.00%
$ 142,725 $ 105,714
Dec 20, 9 AM $ 0.0019
+0.32%
$ 142,500 $ 102,976
Dec 20, 8 AM $ 0.00189
-0.53%
$ 141,900 $ 102,507
Dec 20, 7 AM $ 0.0019
+0.21%
$ 142,725 $ 102,247
Dec 20, 6 AM $ 0.0019
+0.85%
$ 142,725 $ 103,933
Dec 20, 5 AM $ 0.00189
-0.21%
$ 141,675 $ 106,688
Dec 20, 4 AM $ 0.00189
+0.16%
$ 142,050 $ 109,685
Dec 20, 3 AM $ 0.00189
+0.00%
$ 141,525 $ 112,415
Dec 20, 2 AM $ 0.00189
-0.16%
$ 141,675 $ 115,387
Dec 20, 1 AM $ 0.00189
+0.21%
$ 141,900 $ 118,273
Dec 20, 12 AM $ 0.00189
-0.21%
$ 141,750 $ 121,095
Dec 19, 11 PM $ 0.00189
-0.05%
$ 142,125 $ 123,329
Dec 19, 10 PM $ 0.0019
+0.16%
$ 142,425 $ 126,170